Galvan Historical Data

IZE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000489
-2.30%
$ 595,082 $ 878
Jan 28, 1 AM $ 0.0000505
-3.26%
$ 614,954 $ 891
Jan 28, 12 AM $ 0.0000538
+0.85%
$ 654,779 $ 920
Jan 27, 11 PM $ 0.0000536
+4.67%
$ 651,992 $ 893
Jan 27, 10 PM $ 0.0000574
+11.24%
$ 698,828 $ 779
Jan 27, 9 PM $ 0.0000632
+7.43%
$ 769,222 $ 496
Jan 27, 8 PM $ 0.0000599
+7.72%
$ 728,513 $ 493
Jan 27, 7 PM $ 0.000055
+1.00%
$ 669,598 $ 519
Jan 27, 6 PM $ 0.0000538
+1.32%
$ 666,762 $ 535
Jan 27, 5 PM $ 0.0000512
-8.15%
$ 623,085 $ 571
Jan 27, 4 PM $ 0.0000561
+0.96%
$ 684,373 $ 1,194
Jan 27, 3 PM $ 0.0000554
-0.36%
$ 674,002 $ 1,175
Jan 27, 2 PM $ 0.0000551
+0.86%
$ 677,620 $ 1,183
Jan 27, 1 PM $ 0.0000547
-0.55%
$ 665,382 $ 1,156
Jan 27, 12 PM $ 0.000055
+2.24%
$ 669,015 $ 1,145
Jan 27, 11 AM $ 0.0000544
+0.09%
$ 662,072 $ 1,122
Jan 27, 10 AM $ 0.0000545
+0.36%
$ 660,675 $ 1,136
Jan 27, 9 AM $ 0.0000556
-2.96%
$ 675,984 $ 1,174
Jan 27, 8 AM $ 0.0000596
+8.25%
$ 725,300 $ 1,178
Jan 27, 7 AM $ 0.0000552
+2.83%
$ 672,098 $ 1,111
Jan 27, 6 AM $ 0.0000555
+5.29%
$ 674,811 $ 987
Jan 27, 5 AM $ 0.0000527
+0.57%
$ 641,293 $ 874
Jan 27, 4 AM $ 0.0000521
-1.52%
$ 633,886 $ 814
Jan 27, 3 AM $ 0.0000532
-0.65%
$ 647,361 $ 830
Jan 27, 2 AM $ 0.0000532
+1.51%
$ 647,722 $ 831
Jan 27, 1 AM $ 0.0000526
+0.12%
$ 639,373 $ 810
Jan 27, 12 AM $ 0.0000521
+1.91%
$ 634,061 $ 813
Jan 26, 11 PM $ 0.0000511
+0.25%
$ 621,187 $ 1,049
Jan 26, 10 PM $ 0.0000511
+5.51%
$ 621,772 $ 1,025
Jan 26, 9 PM $ 0.0000481
-1.00%
$ 584,989 $ 983
Jan 26, 8 PM $ 0.0000491
-1.11%
$ 597,123 $ 1,011
Jan 26, 7 PM $ 0.0000475
-3.83%
$ 577,705 $ 1,055
Jan 26, 6 PM $ 0.0000528
-12.41%
$ 642,090 $ 1,170
Jan 26, 5 PM $ 0.0000515
+10.33%
$ 626,083 $ 682
Jan 26, 4 PM $ 0.0000545
+1.55%
$ 663,133 $ 687
Jan 26, 3 PM $ 0.0000535
+0.11%
$ 650,784 $ 532
Jan 26, 2 PM $ 0.0000536
-0.02%
$ 652,147 $ 533
Jan 26, 1 PM $ 0.0000536
-0.49%
$ 651,686 $ 535
Jan 26, 12 PM $ 0.0000537
+0.13%
$ 653,759 $ 534
Jan 26, 11 AM $ 0.0000536
+0.60%
$ 652,332 $ 532
Jan 26, 10 AM $ 0.0000533
-1.93%
$ 648,935 $ 531
Jan 26, 9 AM $ 0.0000539
-1.59%
$ 655,403 $ 535
Jan 26, 8 AM $ 0.0000547
+1.81%
$ 665,181 $ 534
Jan 26, 7 AM $ 0.0000528
-0.26%
$ 641,941 $ 514
Jan 26, 6 AM $ 0.0000536
-0.33%
$ 651,475 $ 523
Jan 26, 5 AM $ 0.0000534
+5.31%
$ 650,232 $ 519
Jan 26, 4 AM $ 0.0000503
-1.62%
$ 612,388 $ 462
Jan 26, 3 AM $ 0.0000508
+1.01%
$ 618,235 $ 798
Jan 26, 2 AM $ 0.0000505
+0.50%
$ 614,185 $ 791
Jan 26, 1 AM $ 0.0000503
+1.30%
$ 612,322 $ 781