Galvan Historical Data

IZE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $24.11M
-0.03%
$293.25 quadrillion $14.35 trillion
Apr 6, 10 AM $23.97M
-0.18%
$291.65 quadrillion $14.12 trillion
Apr 6, 9 AM $23.5M
+0.28%
$285.88 quadrillion $14.46 trillion
Apr 6, 8 AM $24.12M
-1.79%
$293.44 quadrillion $14.46 trillion
Apr 6, 7 AM $24.49M
-0.40%
$297.97 quadrillion $12.92 trillion
Apr 6, 6 AM $23.76M
+0.20%
$289.06 quadrillion $13.29 trillion
Apr 6, 5 AM $24.46M
+0.07%
$297.52 quadrillion $13.43 trillion
Apr 6, 4 AM $24.83M
+0.86%
$302.1 quadrillion $17.54 trillion
Apr 6, 3 AM $23.4M
-5.30%
$284.66 quadrillion $18.15 trillion
Apr 6, 2 AM $24.71M
+22.37T%
$300.58 quadrillion $17.01 trillion
Apr 5, 8 PM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 7 PM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 6 PM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 5 PM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 4 PM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 3 PM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 2 PM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 1 PM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 12 PM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 11 AM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 10 AM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 9 AM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 8 AM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 7 AM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 6 AM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 5 AM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 4 AM $0.0000985
+0.00%
$1.2 million $15
Apr 5, 3 AM $0.0000985
+0.00%
$1.2 million $57
Apr 5, 2 AM $0.0000985
+0.00%
$1.2 million $57
Apr 5, 1 AM $0.0000985
+0.00%
$1.2 million $57
Apr 5, 12 AM $0.0000985
+0.00%
$1.2 million $57
Apr 4, 11 PM $0.0000985
+0.00%
$1.2 million $57
Apr 4, 10 PM $0.0000985
-2.31%
$1.2 million $43
Apr 4, 9 PM $0.000101
+0.00%
$1.23 million $43
Apr 4, 8 PM $0.000101
+0.00%
$1.23 million $43
Apr 4, 7 PM $0.000101
+0.00%
$1.23 million $43
Apr 4, 6 PM $0.000101
+0.00%
$1.23 million $43
Apr 4, 5 PM $0.000101
+0.00%
$1.23 million $43
Apr 4, 4 PM $0.000101
+0.00%
$1.23 million $43
Apr 4, 3 PM $0.000101
+0.00%
$1.23 million $43
Apr 4, 2 PM $0.000101
+0.00%
$1.23 million $46
Apr 4, 1 PM $0.000101
+0.00%
$1.23 million $46
Apr 4, 12 PM $0.000101
+0.00%
$1.23 million $46
Apr 4, 11 AM $0.000101
+0.10%
$1.23 million $46
Apr 4, 10 AM $0.000101
+0.00%
$1.23 million $46
Apr 4, 9 AM $0.000101
-0.02%
$1.23 million $46
Apr 4, 8 AM $0.000101
+0.00%
$1.23 million $61
Apr 4, 7 AM $0.000101
+0.00%
$1.23 million $61
Apr 4, 6 AM $0.000101
-0.03%
$1.23 million $61
Apr 4, 5 AM $0.000101
+0.00%
$1.23 million $61