Galvan Historical Data

IZE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000503
+1.30%
$ 612,322 $ 781
Jan 26, 12 AM $ 0.00005
+1.26%
$ 608,537 $ 793
Jan 25, 11 PM $ 0.0000501
+0.08%
$ 609,697 $ 732
Jan 25, 10 PM $ 0.0000503
+2.04%
$ 611,954 $ 549
Jan 25, 9 PM $ 0.0000489
-3.07%
$ 594,298 $ 542
Jan 25, 8 PM $ 0.0000494
-1.58%
$ 601,367 $ 644
Jan 25, 7 PM $ 0.0000502
-1.30%
$ 611,020 $ 589
Jan 25, 6 PM $ 0.0000525
+1.36%
$ 638,708 $ 556
Jan 25, 5 PM $ 0.0000529
+4.57%
$ 642,958 $ 447
Jan 25, 4 PM $ 0.0000489
-1.17%
$ 595,450 $ 421
Jan 25, 3 PM $ 0.0000495
-0.06%
$ 602,405 $ 418
Jan 25, 2 PM $ 0.0000494
+0.30%
$ 600,450 $ 416
Jan 25, 1 PM $ 0.000049
-0.48%
$ 596,439 $ 417
Jan 25, 12 PM $ 0.0000493
+0.01%
$ 599,936 $ 425
Jan 25, 11 AM $ 0.0000493
-1.51%
$ 599,836 $ 437
Jan 25, 10 AM $ 0.0000501
-0.69%
$ 608,977 $ 444
Jan 25, 9 AM $ 0.0000504
-1.66%
$ 613,535 $ 447
Jan 25, 8 AM $ 0.0000508
-0.11%
$ 617,951 $ 450
Jan 25, 7 AM $ 0.0000508
+0.01%
$ 617,810 $ 452
Jan 25, 6 AM $ 0.0000506
-0.07%
$ 615,300 $ 465
Jan 25, 5 AM $ 0.0000506
-1.50%
$ 615,812 $ 464
Jan 25, 4 AM $ 0.0000514
-0.79%
$ 625,219 $ 475
Jan 25, 3 AM $ 0.0000427
-6.64%
$ 519,729 $ 526
Jan 25, 2 AM $ 0.0000467
+0.00%
$ 568,296 $ 185
Jan 25, 1 AM $ 0.0000467
+0.47%
$ 567,893 $ 376
Jan 25, 12 AM $ 0.0000466
+0.14%
$ 567,124 $ 357
Jan 24, 11 PM $ 0.0000466
-0.31%
$ 566,557 $ 364
Jan 24, 10 PM $ 0.0000468
-0.41%
$ 568,934 $ 378
Jan 24, 9 PM $ 0.0000469
-1.14%
$ 570,725 $ 381
Jan 24, 8 PM $ 0.00005
+6.09%
$ 607,795 $ 319
Jan 24, 7 PM $ 0.000047
-1.13%
$ 572,136 $ 311
Jan 24, 6 PM $ 0.0000475
+1.03%
$ 578,327 $ 313
Jan 24, 5 PM $ 0.0000474
+0.05%
$ 576,785 $ 333
Jan 24, 4 PM $ 0.0000473
-1.11%
$ 575,205 $ 335
Jan 24, 3 PM $ 0.0000478
-0.19%
$ 581,420 $ 336
Jan 24, 2 PM $ 0.0000479
+0.70%
$ 582,576 $ 338
Jan 24, 1 PM $ 0.0000478
+0.35%
$ 581,472 $ 339
Jan 24, 12 PM $ 0.0000481
+0.82%
$ 585,218 $ 351
Jan 24, 11 AM $ 0.0000477
-0.87%
$ 580,375 $ 365
Jan 24, 10 AM $ 0.0000486
+1.96%
$ 591,107 $ 356
Jan 24, 9 AM $ 0.000048
+0.95%
$ 584,115 $ 359
Jan 24, 8 AM $ 0.0000474
-2.77%
$ 576,227 $ 354
Jan 24, 7 AM $ 0.0000486
-0.74%
$ 591,562 $ 363
Jan 24, 6 AM $ 0.0000463
-5.26%
$ 563,491 $ 339
Jan 24, 5 AM $ 0.0000491
+1.55%
$ 597,616 $ 353
Jan 24, 4 AM $ 0.0000493
-4.87%
$ 599,483 $ 361
Jan 24, 3 AM $ 0.0000513
-4.41%
$ 624,406 $ 402
Jan 24, 2 AM $ 0.0000538
-3.66%
$ 655,062 $ 371
Jan 24, 1 AM $ 0.0000461
-0.40%
$ 561,330 $ 116
Jan 24, 12 AM $ 0.0000468
-0.28%
$ 568,836 $ 288