Galvan Historical Data

IZE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.000101
+0.11%
$1.23 million $61
Apr 4, 3 AM $0.000101
+1.12%
$1.23 million $18
Apr 4, 2 AM $0.0000996
+0.00%
$1.21 million $60
Apr 4, 1 AM $0.0000996
-0.02%
$1.21 million $68
Apr 4, 12 AM $0.0000996
+0.00%
$1.21 million $78
Apr 3, 11 PM $0.0000996
+0.13%
$1.21 million $78
Apr 3, 10 PM $0.0000995
+0.04%
$1.21 million $78
Apr 3, 9 PM $0.0000995
+0.02%
$1.21 million $78
Apr 3, 8 PM $0.0000994
+0.11%
$1.21 million $78
Apr 3, 7 PM $0.0000993
-0.20%
$1.21 million $78
Apr 3, 6 PM $0.0000995
+0.00%
$1.21 million $226
Apr 3, 5 PM $0.0000995
+0.00%
$1.21 million $226
Apr 3, 4 PM $0.0000995
+0.00%
$1.21 million $226
Apr 3, 3 PM $0.0000995
+0.02%
$1.21 million $226
Apr 3, 2 PM $0.0000995
-0.01%
$1.21 million $236
Apr 3, 1 PM $0.0000995
+0.00%
$1.21 million $241
Apr 3, 12 PM $0.0000995
-0.02%
$1.21 million $241
Apr 3, 11 AM $0.0000995
+0.00%
$1.21 million $241
Apr 3, 10 AM $0.0000995
+0.04%
$1.21 million $241
Apr 3, 9 AM $0.0000995
+0.01%
$1.21 million $245
Apr 3, 8 AM $0.0000973
+0.26%
$1.18 million $222
Apr 3, 7 AM $0.0000971
+0.00%
$1.18 million $222
Apr 3, 6 AM $0.0000971
+0.00%
$1.18 million $222
Apr 3, 5 AM $0.0000971
+0.00%
$1.18 million $222
Apr 3, 4 AM $0.0000971
+0.00%
$1.18 million $222
Apr 3, 3 AM $0.0000971
+0.00%
$1.18 million $222
Apr 3, 2 AM $0.0000971
+6.06%
$1.18 million $219
Apr 3, 1 AM $0.0000915
+1.33%
$1.11 million $170
Apr 3, 12 AM $0.0000903
+0.83%
$1.1 million $157
Apr 2, 11 PM $0.0000896
-0.02%
$1.09 million $352
Apr 2, 10 PM $0.0000896
+0.00%
$1.09 million $353
Apr 2, 9 PM $0.0000896
-0.02%
$1.09 million $353
Apr 2, 8 PM $0.0000896
-0.01%
$1.09 million $353
Apr 2, 7 PM $0.0000896
+0.04%
$1.09 million $353
Apr 2, 6 PM $0.0000882
+0.00%
$1.07 million $217
Apr 2, 5 PM $0.0000882
+0.00%
$1.07 million $217
Apr 2, 4 PM $0.0000882
+0.00%
$1.07 million $217
Apr 2, 3 PM $0.0000882
+0.03%
$1.07 million $217
Apr 2, 2 PM $0.0000882
+1.40%
$1.07 million $217
Apr 2, 1 PM $0.0000869
+0.29%
$1.06 million $201
Apr 2, 12 PM $0.0000867
+0.00%
$1.05 million $209
Apr 2, 11 AM $0.0000867
+0.00%
$1.05 million $209
Apr 2, 10 AM $0.0000867
+0.00%
$1.05 million $209
Apr 2, 9 AM $0.0000867
-0.25%
$1.05 million $208
Apr 2, 8 AM $0.0000869
+0.00%
$1.06 million $205
Apr 2, 7 AM $0.0000869
+0.00%
$1.06 million $205
Apr 2, 6 AM $0.0000869
+0.02%
$1.06 million $205
Apr 2, 5 AM $0.0000869
-0.03%
$1.06 million $205
Apr 2, 4 AM $0.0000869
+0.00%
$1.06 million $205
Apr 2, 3 AM $0.0000869
+0.02%
$1.06 million $205