Galvan Historical Data

IZE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000468
-0.28%
$ 568,836 $ 288
Jan 23, 11 PM $ 0.0000469
-0.93%
$ 570,941 $ 480
Jan 23, 10 PM $ 0.0000476
+0.12%
$ 578,649 $ 1,394
Jan 23, 9 PM $ 0.0000475
-0.90%
$ 577,859 $ 1,811
Jan 23, 8 PM $ 0.000048
+0.34%
$ 583,875 $ 2,539
Jan 23, 7 PM $ 0.0000478
-0.47%
$ 581,850 $ 2,533
Jan 23, 6 PM $ 0.0000478
+0.84%
$ 581,712 $ 2,616
Jan 23, 5 PM $ 0.0000456
+2.13%
$ 554,674 $ 2,506
Jan 23, 4 PM $ 0.0000448
-1.34%
$ 544,521 $ 2,507
Jan 23, 3 PM $ 0.0000454
-1.43%
$ 551,933 $ 2,482
Jan 23, 2 PM $ 0.0000461
-0.08%
$ 561,325 $ 2,544
Jan 23, 1 PM $ 0.0000461
-3.48%
$ 560,927 $ 2,562
Jan 23, 12 PM $ 0.000047
-0.24%
$ 571,991 $ 2,630
Jan 23, 11 AM $ 0.0000478
-0.71%
$ 581,883 $ 2,609
Jan 23, 10 AM $ 0.0000484
+0.04%
$ 588,538 $ 2,633
Jan 23, 9 AM $ 0.000048
+0.10%
$ 584,419 $ 2,653
Jan 23, 8 AM $ 0.0000477
+0.00%
$ 580,076 $ 2,698
Jan 23, 7 AM $ 0.0000485
-0.03%
$ 590,301 $ 2,700
Jan 23, 6 AM $ 0.0000475
-1.77%
$ 578,271 $ 2,645
Jan 23, 5 AM $ 0.0000481
-0.21%
$ 585,709 $ 2,713
Jan 23, 4 AM $ 0.0000479
+0.12%
$ 582,642 $ 2,647
Jan 23, 3 AM $ 0.0000466
-0.28%
$ 567,184 $ 2,720
Jan 23, 2 AM $ 0.0000488
-0.49%
$ 593,093 $ 2,626
Jan 23, 1 AM $ 0.0000454
-2.65%
$ 551,793 $ 2,710
Jan 23, 12 AM $ 0.0000429
+0.75%
$ 521,979 $ 2,585
Jan 22, 11 PM $ 0.0000475
+6.43%
$ 578,067 $ 2,537
Jan 22, 10 PM $ 0.0000423
-1.49%
$ 514,018 $ 2,138
Jan 22, 9 PM $ 0.0000493
-2.86%
$ 600,127 $ 984
Jan 22, 8 PM $ 0.0000367
-1.03%
$ 446,220 $ 379
Jan 22, 7 PM $ 0.0000369
-1.49%
$ 449,304 $ 380
Jan 22, 6 PM $ 0.0000346
-5.94%
$ 420,704 $ 359
Jan 22, 5 PM $ 0.0000363
+4.11%
$ 441,630 $ 329
Jan 22, 4 PM $ 0.000036
-3.44%
$ 437,370 $ 347
Jan 22, 3 PM $ 0.0000372
-1.24%
$ 452,972 $ 344
Jan 22, 2 PM $ 0.0000377
+1.53%
$ 458,851 $ 344
Jan 22, 1 PM $ 0.0000371
-1.25%
$ 451,931 $ 615
Jan 22, 12 PM $ 0.0000376
-1.02%
$ 457,572 $ 569
Jan 22, 11 AM $ 0.0000384
-0.62%
$ 466,673 $ 586
Jan 22, 10 AM $ 0.0000385
-2.95%
$ 467,983 $ 590
Jan 22, 9 AM $ 0.0000397
+0.50%
$ 482,403 $ 589
Jan 22, 8 AM $ 0.0000389
-1.26%
$ 472,757 $ 580
Jan 22, 7 AM $ 0.0000396
-0.08%
$ 481,186 $ 585
Jan 22, 6 AM $ 0.0000395
+0.19%
$ 480,976 $ 594
Jan 22, 5 AM $ 0.0000383
-0.56%
$ 465,936 $ 705
Jan 22, 4 AM $ 0.000039
+3.21%
$ 474,396 $ 698
Jan 22, 3 AM $ 0.0000377
-0.48%
$ 458,488 $ 682
Jan 22, 2 AM $ 0.0000374
+13.05%
$ 454,730 $ 828
Jan 22, 1 AM $ 0.0000333
+2.07%
$ 405,664 $ 915
Jan 22, 12 AM $ 0.0000291
-5.67%
$ 354,155 $ 910
Jan 21, 11 PM $ 0.0000309
-0.41%
$ 375,540 $ 922