Galvan Historical Data

IZE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0000869
+0.00%
$1.06 million $205
Apr 2, 1 AM $0.0000869
-0.01%
$1.06 million $205
Apr 2, 12 AM $0.0000869
-0.05%
$1.06 million $205
Apr 1, 11 PM $0.0000869
-14.08%
$1.06 million $205
Apr 1, 10 PM $0.000101
+0.45%
$1.23 million $14
Apr 1, 9 PM $0.000101
+0.00%
$1.23 million $12
Apr 1, 8 PM $0.000101
+0.07%
$1.23 million $12
Apr 1, 7 PM $0.000101
-0.61%
$1.22 million $42
Apr 1, 6 PM $0.000101
-0.04%
$1.23 million $42
Apr 1, 5 PM $0.000101
-0.02%
$1.23 million $42
Apr 1, 4 PM $0.000101
+0.01%
$1.23 million $57
Apr 1, 3 PM $0.000101
+0.00%
$1.23 million $57
Apr 1, 2 PM $0.000101
+0.00%
$1.23 million $57
Apr 1, 1 PM $0.000101
-0.02%
$1.23 million $57
Apr 1, 12 PM $0.000101
+0.18%
$1.23 million $57
Apr 1, 11 AM $0.000101
+1.27%
$1.23 million $57
Apr 1, 10 AM $0.0000999
+0.02%
$1.22 million $47
Apr 1, 9 AM $0.0000999
+0.00%
$1.21 million $47
Apr 1, 8 AM $0.0000999
-0.04%
$1.21 million $47
Apr 1, 7 AM $0.0000999
+0.02%
$1.22 million $47
Apr 1, 6 AM $0.0000999
+0.02%
$1.22 million $47
Apr 1, 5 AM $0.0000999
-0.05%
$1.22 million $55
Apr 1, 4 AM $0.0000999
-0.06%
$1.22 million $55
Apr 1, 3 AM $0.0001
+0.02%
$1.22 million $279
Apr 1, 2 AM $0.0001
-0.06%
$1.22 million $281
Apr 1, 1 AM $0.0001
+0.00%
$1.22 million $281
Apr 1, 12 AM $0.0001
-0.04%
$1.22 million $291
Mar 31, 11 PM $0.0001
+0.00%
$1.22 million $291
Mar 31, 10 PM $0.0001
-0.22%
$1.22 million $291
Mar 31, 9 PM $0.0001
+0.00%
$1.22 million $293
Mar 31, 8 PM $0.0001
-0.03%
$1.22 million $292
Mar 31, 7 PM $0.0001
-0.25%
$1.22 million $282
Mar 31, 6 PM $0.000101
-2.75%
$1.22 million $285
Mar 31, 5 PM $0.000103
-0.04%
$1.26 million $271
Mar 31, 4 PM $0.000106
+0.00%
$1.29 million $261
Mar 31, 3 PM $0.000106
+0.00%
$1.29 million $261
Mar 31, 2 PM $0.000106
-0.01%
$1.29 million $261
Mar 31, 1 PM $0.000106
+0.02%
$1.29 million $338
Mar 31, 12 PM $0.000106
+0.00%
$1.29 million $338
Mar 31, 11 AM $0.000106
-0.02%
$1.29 million $350
Mar 31, 10 AM $0.000106
-0.01%
$1.29 million $350
Mar 31, 9 AM $0.000106
-0.13%
$1.29 million $350
Mar 31, 8 AM $0.000106
+0.00%
$1.29 million $350
Mar 31, 7 AM $0.000106
+0.00%
$1.29 million $350
Mar 31, 6 AM $0.000106
+0.00%
$1.29 million $350
Mar 31, 5 AM $0.000106
-1.19%
$1.29 million $350
Mar 31, 4 AM $0.000107
+0.12%
$1.3 million $353
Mar 31, 3 AM $0.000105
+6.94%
$1.28 million $295
Mar 31, 2 AM $0.0000982
+0.01%
$1.2 million $105
Mar 31, 1 AM $0.0000982
+0.08%
$1.19 million $105