Galvan Historical Data

IZE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000309
+2.42%
$ 376,136 $ 920
Jan 21, 9 PM $ 0.0000301
-2.34%
$ 366,264 $ 908
Jan 21, 8 PM $ 0.0000302
+0.22%
$ 367,844 $ 902
Jan 21, 7 PM $ 0.0000306
+1.22%
$ 372,311 $ 918
Jan 21, 6 PM $ 0.0000396
+0.04%
$ 481,732 $ 1,198
Jan 21, 5 PM $ 0.00004
+1.89%
$ 486,314 $ 1,140
Jan 21, 4 PM $ 0.000039
+1.33%
$ 474,905 $ 1,258
Jan 21, 3 PM $ 0.0000394
+1.81%
$ 479,090 $ 1,349
Jan 21, 2 PM $ 0.0000378
+0.59%
$ 460,444 $ 1,298
Jan 21, 1 PM $ 0.0000363
+0.25%
$ 442,112 $ 994
Jan 21, 12 PM $ 0.0000363
-0.36%
$ 441,422 $ 1,021
Jan 21, 11 AM $ 0.0000373
-2.79%
$ 454,060 $ 1,022
Jan 21, 10 AM $ 0.0000385
-0.90%
$ 468,908 $ 1,104
Jan 21, 9 AM $ 0.0000396
-0.04%
$ 481,935 $ 1,132
Jan 21, 8 AM $ 0.0000396
-0.02%
$ 482,292 $ 1,129
Jan 21, 7 AM $ 0.0000394
+2.03%
$ 479,113 $ 1,123
Jan 21, 6 AM $ 0.0000381
+7.92%
$ 463,734 $ 1,070
Jan 21, 5 AM $ 0.000036
-1.46%
$ 437,937 $ 907
Jan 21, 4 AM $ 0.0000358
+1.06%
$ 435,769 $ 894
Jan 21, 3 AM $ 0.000036
-1.21%
$ 437,357 $ 945
Jan 21, 2 AM $ 0.0000364
-17.61%
$ 443,024 $ 983
Jan 21, 1 AM $ 0.0000375
-5.94%
$ 456,660 $ 625
Jan 21, 12 AM $ 0.0000405
-7.53%
$ 492,823 $ 632
Jan 20, 11 PM $ 0.0000452
+17.08%
$ 549,502 $ 603
Jan 20, 10 PM $ 0.0000386
-0.30%
$ 470,091 $ 591
Jan 20, 9 PM $ 0.0000387
+2.00%
$ 470,949 $ 669
Jan 20, 8 PM $ 0.0000376
+4.41%
$ 457,895 $ 864
Jan 20, 7 PM $ 0.0000368
-2.19%
$ 447,819 $ 835
Jan 20, 6 PM $ 0.0000376
-2.63%
$ 457,800 $ 861
Jan 20, 5 PM $ 0.0000392
+2.71%
$ 476,514 $ 897
Jan 20, 4 PM $ 0.0000367
+0.56%
$ 446,049 $ 846
Jan 20, 3 PM $ 0.0000365
+12.55%
$ 443,599 $ 731
Jan 20, 2 PM $ 0.0000325
-2.37%
$ 395,554 $ 614
Jan 20, 1 PM $ 0.0000332
+0.84%
$ 404,196 $ 627
Jan 20, 12 PM $ 0.0000329
+1.06%
$ 400,805 $ 617
Jan 20, 11 AM $ 0.0000329
+1.14%
$ 400,624 $ 622
Jan 20, 10 AM $ 0.0000375
+0.06%
$ 455,941 $ 676
Jan 20, 9 AM $ 0.0000375
-0.97%
$ 456,204 $ 679
Jan 20, 8 AM $ 0.0000382
+1.48%
$ 464,457 $ 689
Jan 20, 7 AM $ 0.0000379
-1.81%
$ 461,553 $ 731
Jan 20, 6 AM $ 0.0000387
+0.56%
$ 470,317 $ 744
Jan 20, 5 AM $ 0.0000382
+4.54%
$ 465,164 $ 731
Jan 20, 4 AM $ 0.0000361
-2.32%
$ 439,063 $ 699
Jan 20, 3 AM $ 0.0000393
+10.62%
$ 477,855 $ 746
Jan 20, 2 AM $ 0.0000353
-5.52%
$ 429,129 $ 655
Jan 20, 1 AM $ 0.0000378
-1.32%
$ 460,054 $ 648
Jan 20, 12 AM $ 0.0000383
+6.69%
$ 466,223 $ 636
Jan 19, 11 PM $ 0.0000361
-0.25%
$ 438,635 $ 613
Jan 19, 10 PM $ 0.0000361
+0.01%
$ 439,724 $ 626
Jan 19, 9 PM $ 0.0000346
+5.30%
$ 421,340 $ 523