Galvan Historical Data

IZE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.0000996
-0.07%
$1.21 million $96
Mar 30, 11 PM $0.0000997
+0.00%
$1.21 million $96
Mar 30, 10 PM $0.0000997
+0.00%
$1.21 million $96
Mar 30, 9 PM $0.0000997
+0.03%
$1.21 million $94
Mar 30, 8 PM $0.0000996
-0.02%
$1.21 million $93
Mar 30, 7 PM $0.0000996
+0.03%
$1.21 million $93
Mar 30, 6 PM $0.0000996
-0.01%
$1.21 million $93
Mar 30, 5 PM $0.0000996
-0.01%
$1.21 million $103
Mar 30, 4 PM $0.0000996
+0.00%
$1.21 million $103
Mar 30, 3 PM $0.0000996
-0.03%
$1.21 million $103
Mar 30, 2 PM $0.0000997
+0.17%
$1.21 million $103
Mar 30, 1 PM $0.0000995
-3.08%
$1.21 million $87
Mar 30, 12 PM $0.000103
+0.11%
$1.25 million $90
Mar 30, 11 AM $0.000101
-0.02%
$1.23 million $89
Mar 30, 10 AM $0.000101
-0.13%
$1.23 million $78
Mar 30, 9 AM $0.000101
+0.21%
$1.23 million $78
Mar 30, 8 AM $0.000101
-0.04%
$1.23 million $78
Mar 30, 7 AM $0.000101
+0.00%
$1.23 million $78
Mar 30, 6 AM $0.000101
+0.05%
$1.23 million $78
Mar 30, 5 AM $0.000101
+0.01%
$1.23 million $78
Mar 30, 4 AM $0.000101
+0.88%
$1.23 million $71
Mar 30, 3 AM $0.0001
+0.31%
$1.22 million $81
Mar 30, 2 AM $0.0000999
+0.14%
$1.21 million $77
Mar 30, 1 AM $0.0000997
+0.00%
$1.21 million $77
Mar 30, 12 AM $0.0000999
+0.01%
$1.21 million $77
Mar 29, 11 PM $0.0000999
+0.04%
$1.22 million $77
Mar 29, 10 PM $0.0000998
+0.08%
$1.21 million $84
Mar 29, 9 PM $0.0000997
+0.04%
$1.21 million $190
Mar 29, 8 PM $0.0000997
-0.09%
$1.21 million $197
Mar 29, 7 PM $0.0000997
+0.00%
$1.21 million $197
Mar 29, 6 PM $0.0000997
-0.13%
$1.21 million $197
Mar 29, 5 PM $0.0000997
+0.41%
$1.21 million $197
Mar 29, 4 PM $0.0000993
+1.21%
$1.21 million $187
Mar 29, 3 PM $0.0000981
-0.03%
$1.19 million $184
Mar 29, 2 PM $0.0000986
-6.12%
$1.2 million $187
Mar 29, 1 PM $0.000106
-1.55%
$1.29 million $19
Mar 29, 12 PM $0.000108
-0.13%
$1.31 million $141
Mar 29, 11 AM $0.000108
+0.00%
$1.31 million $141
Mar 29, 10 AM $0.000108
-0.02%
$1.31 million $141
Mar 29, 9 AM $0.000108
+0.13%
$1.31 million $141
Mar 29, 8 AM $0.000108
-0.01%
$1.31 million $141
Mar 29, 7 AM $0.000108
+0.00%
$1.31 million $141
Mar 29, 6 AM $0.000108
+0.00%
$1.31 million $141
Mar 29, 5 AM $0.000108
+0.05%
$1.31 million $141
Mar 29, 4 AM $0.000108
+0.09%
$1.31 million $141
Mar 29, 3 AM $0.000108
+2.09%
$1.31 million $138
Mar 28, 9 PM $19.7M
-0.02%
$239.68 quadrillion $13.71 trillion
Mar 28, 8 PM $19.59M
+3.31%
$238.3 quadrillion $10.91 trillion
Mar 28, 7 PM $19.09M
-0.03%
$232.27 quadrillion $10.57 trillion
Mar 28, 6 PM $19.07M
+0.16%
$231.96 quadrillion $10.45 trillion