Galvan Historical Data

IZE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000346
+5.30%
$ 421,340 $ 523
Jan 19, 8 PM $ 0.0000391
+12.76%
$ 475,647 $ 469
Jan 19, 7 PM $ 0.0000345
-0.54%
$ 419,333 $ 284
Jan 19, 6 PM $ 0.0000345
+3.26%
$ 419,851 $ 282
Jan 19, 5 PM $ 0.0000337
+1.86%
$ 409,494 $ 237
Jan 19, 4 PM $ 0.0000408
+0.51%
$ 495,851 $ 213
Jan 19, 3 PM $ 0.0000404
+0.26%
$ 490,906 $ 213
Jan 19, 2 PM $ 0.0000405
+0.69%
$ 493,247 $ 213
Jan 19, 1 PM $ 0.0000405
+0.17%
$ 492,690 $ 215
Jan 19, 12 PM $ 0.0000399
+0.37%
$ 485,967 $ 213
Jan 19, 11 AM $ 0.0000399
-0.20%
$ 485,401 $ 212
Jan 19, 10 AM $ 0.0000405
+4.77%
$ 492,211 $ 209
Jan 19, 9 AM $ 0.0000387
+0.48%
$ 470,363 $ 199
Jan 19, 8 AM $ 0.0000384
+1.12%
$ 466,752 $ 214
Jan 19, 7 AM $ 0.000036
+6.10%
$ 437,679 $ 171
Jan 19, 6 AM $ 0.0000331
+1.57%
$ 402,830 $ 158
Jan 19, 5 AM $ 0.0000326
+1.06%
$ 396,357 $ 146
Jan 19, 4 AM $ 0.0000324
+0.03%
$ 394,309 $ 146
Jan 19, 3 AM $ 0.0000322
+3.82%
$ 391,120 $ 143
Jan 19, 2 AM $ 0.0000312
-18.16%
$ 379,804 $ 166
Jan 19, 1 AM $ 0.000038
-0.53%
$ 462,150 $ 125
Jan 19, 12 AM $ 0.0000396
-0.73%
$ 482,033 $ 128
Jan 18, 11 PM $ 0.0000399
+0.78%
$ 485,559 $ 129
Jan 18, 10 PM $ 0.0000396
+4.02%
$ 481,813 $ 144
Jan 18, 9 PM $ 0.0000394
-1.68%
$ 479,191 $ 144
Jan 18, 8 PM $ 0.0000396
+1.13%
$ 481,171 $ 158
Jan 18, 7 PM $ 0.0000392
-0.21%
$ 476,609 $ 145
Jan 18, 6 PM $ 0.0000397
-0.48%
$ 482,809 $ 147
Jan 18, 5 PM $ 0.0000402
+1.11%
$ 489,434 $ 152
Jan 18, 4 PM $ 0.0000391
-0.61%
$ 476,265 $ 149
Jan 18, 3 PM $ 0.0000394
+0.33%
$ 479,207 $ 149
Jan 18, 2 PM $ 0.000039
+2.71%
$ 474,375 $ 215
Jan 18, 1 PM $ 0.0000381
-2.15%
$ 463,417 $ 210
Jan 18, 12 PM $ 0.0000389
+0.54%
$ 473,349 $ 210
Jan 18, 11 AM $ 0.0000388
-0.42%
$ 471,703 $ 211
Jan 18, 10 AM $ 0.0000388
+0.04%
$ 471,642 $ 209
Jan 18, 9 AM $ 0.0000387
-0.12%
$ 471,385 $ 208
Jan 18, 8 AM $ 0.000039
-4.69%
$ 474,013 $ 207
Jan 18, 7 AM $ 0.0000408
+0.28%
$ 496,882 $ 200
Jan 18, 6 AM $ 0.0000406
+0.05%
$ 493,995 $ 199
Jan 18, 5 AM $ 0.0000406
+0.33%
$ 493,596 $ 203
Jan 18, 4 AM $ 0.0000405
-0.90%
$ 492,495 $ 276
Jan 18, 3 AM $ 0.0000403
-1.50%
$ 490,192 $ 295
Jan 18, 2 AM $ 0.0000414
-6.46%
$ 504,254 $ 322
Jan 18, 1 AM $ 0.000045
-7.12%
$ 546,864 $ 342
Jan 18, 12 AM $ 0.0000497
+0.11%
$ 604,445 $ 352
Jan 17, 11 PM $ 0.0000497
-0.47%
$ 604,346 $ 371
Jan 17, 10 PM $ 0.0000499
-9.62%
$ 607,189 $ 437
Jan 17, 9 PM $ 0.0000552
+0.58%
$ 671,517 $ 450
Jan 17, 8 PM $ 0.0000543
+12.03%
$ 661,185 $ 370