Galvan Historical Data

IZE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $18.77M
+0.16%
$228.31 quadrillion $10.58 trillion
Mar 28, 4 PM $19.07M
+0.42%
$231.97 quadrillion $17.51 trillion
Mar 28, 3 PM $19.07M
+0.76%
$232.02 quadrillion $22.79 trillion
Mar 28, 2 PM $18.69M
-1.08%
$227.42 quadrillion $22.95 trillion
Mar 28, 1 PM $18.86M
-1.12%
$229.38 quadrillion $22.29 trillion
Mar 28, 12 PM $19.03M
+0.04%
$231.57 quadrillion $22.31 trillion
Mar 28, 11 AM $19.05M
+0.49%
$231.77 quadrillion $22.22 trillion
Mar 28, 10 AM $18.99M
-0.08%
$231.07 quadrillion $22.12 trillion
Mar 28, 9 AM $18.9M
-0.05%
$229.94 quadrillion $22.16 trillion
Mar 28, 8 AM $18.9M
+0.18%
$229.9 quadrillion $22.28 trillion
Mar 28, 7 AM $19.08M
-0.02%
$232.16 quadrillion $22.24 trillion
Mar 28, 6 AM $19.02M
+0.12%
$231.41 quadrillion $22.64 trillion
Mar 28, 5 AM $18.81M
-0.03%
$228.81 quadrillion $23.32 trillion
Mar 28, 4 AM $18.81M
+0.37%
$228.89 quadrillion $25.36 trillion
Mar 28, 3 AM $19.01M
-1.05%
$231.21 quadrillion $25.11 trillion
Mar 28, 2 AM $19M
+0.99%
$231.1 quadrillion $22.77 trillion
Mar 28, 1 AM $20.29M
-1.08%
$246.85 quadrillion $18.7 trillion
Mar 28, 12 AM $20.68M
+0.26%
$251.58 quadrillion $22.35 trillion
Mar 27, 11 PM $20.54M
+0.83%
$249.83 quadrillion $22.2 trillion
Mar 27, 10 PM $20.2M
+0.08%
$245.69 quadrillion $26.57 trillion
Mar 27, 9 PM $20.43M
-0.05%
$248.53 quadrillion $29.52 trillion
Mar 27, 8 PM $20.35M
-0.50%
$247.57 quadrillion $29.24 trillion
Mar 27, 7 PM $20.17M
+0.02%
$245.34 quadrillion $29.75 trillion
Mar 27, 6 PM $20.56M
+0.78%
$250.08 quadrillion $29.89 trillion
Mar 27, 5 PM $20.58M
+0.34%
$250.4 quadrillion $29.72 trillion
Mar 27, 4 PM $20.15M
+2.80%
$245.18 quadrillion $32.58 trillion
Mar 27, 3 PM $18.5M
+1.61%
$225.09 quadrillion $19.26 trillion
Mar 27, 2 PM $18.49M
+0.00%
$224.92 quadrillion $19.4 trillion
Mar 27, 1 PM $18.62M
-0.03%
$226.54 quadrillion $19.31 trillion
Mar 27, 12 PM $18.53M
-0.27%
$225.41 quadrillion $19.25 trillion
Mar 27, 11 AM $18.58M
-0.28%
$226.02 quadrillion $19.35 trillion
Mar 27, 10 AM $18.81M
+0.22%
$228.78 quadrillion $19.41 trillion
Mar 27, 9 AM $18.48M
+0.18%
$224.86 quadrillion $19.67 trillion
Mar 27, 8 AM $18.89M
-0.07%
$229.79 quadrillion $21.62 trillion
Mar 27, 7 AM $18.85M
+2.81%
$229.34 quadrillion $26.81 trillion
Mar 27, 6 AM $18.33M
-0.22%
$223 quadrillion $27.71 trillion
Mar 27, 5 AM $18.42M
-0.58%
$224.07 quadrillion $27.79 trillion
Mar 27, 4 AM $18.53M
+0.00%
$225.38 quadrillion $30.99 trillion
Mar 26, 10 PM $108.01M
-2.17%
$1.31 $2.47 quadrillion
Mar 26, 9 PM $110.12M
-0.05%
$1.34 $2.47 quadrillion
Mar 26, 8 PM $110.24M
+0.00%
$1.34 $3.62 quadrillion
Mar 26, 7 PM $110.21M
+0.04%
$1.34 $3.72 quadrillion
Mar 26, 6 PM $110.11M
+0.00%
$1.34 $4.05 quadrillion
Mar 26, 5 PM $110.17M
+0.14%
$1.34 $4.81 quadrillion
Mar 26, 4 PM $110.01M
-0.18%
$1.34 $4.82 quadrillion
Mar 26, 3 PM $110.28M
-0.14%
$1.34 $4.91 quadrillion
Mar 26, 2 PM $110.46M
-0.18%
$1.34 $4.93 quadrillion
Mar 26, 1 PM $110.88M
+0.02%
$1.35 $4.97 quadrillion
Mar 26, 12 PM $110.68M
+0.16%
$1.35 $4.96 quadrillion
Mar 26, 11 AM $110.38M
+0.41%
$1.34 $4.99 quadrillion