Galvan Historical Data

IZE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000543
+12.03%
$ 661,185 $ 370
Jan 17, 7 PM $ 0.0000477
+2.87%
$ 580,773 $ 345
Jan 17, 6 PM $ 0.0000464
+0.17%
$ 564,962 $ 340
Jan 17, 5 PM $ 0.0000464
+0.36%
$ 564,383 $ 373
Jan 17, 4 PM $ 0.0000463
-1.61%
$ 562,888 $ 410
Jan 17, 3 PM $ 0.0000472
+0.50%
$ 573,864 $ 410
Jan 17, 2 PM $ 0.0000428
-0.80%
$ 521,042 $ 377
Jan 17, 1 PM $ 0.0000432
+0.19%
$ 525,674 $ 301
Jan 17, 12 PM $ 0.0000431
-0.48%
$ 524,372 $ 301
Jan 17, 11 AM $ 0.0000436
-0.65%
$ 530,362 $ 306
Jan 17, 10 AM $ 0.000044
+0.19%
$ 535,132 $ 307
Jan 17, 9 AM $ 0.0000439
+0.06%
$ 533,641 $ 306
Jan 17, 8 AM $ 0.0000438
-0.11%
$ 532,820 $ 330
Jan 17, 7 AM $ 0.0000439
-0.54%
$ 534,413 $ 405
Jan 17, 6 AM $ 0.0000444
-0.02%
$ 540,409 $ 404
Jan 17, 5 AM $ 0.0000445
+2.31%
$ 541,883 $ 406
Jan 17, 4 AM $ 0.0000431
+11.96%
$ 523,934 $ 407
Jan 17, 3 AM $ 0.0000391
-3.04%
$ 475,547 $ 279
Jan 17, 2 AM $ 0.0000407
-5.85%
$ 495,059 $ 286
Jan 17, 1 AM $ 0.0000435
+1.39%
$ 529,009 $ 304
Jan 17, 12 AM $ 0.000043
-1.95%
$ 523,682 $ 349
Jan 16, 11 PM $ 0.0000444
-6.35%
$ 540,665 $ 371
Jan 16, 10 PM $ 0.0000473
+4.89%
$ 574,979 $ 549
Jan 16, 9 PM $ 0.0000451
+0.13%
$ 548,478 $ 579
Jan 16, 8 PM $ 0.0000443
-2.82%
$ 538,938 $ 570
Jan 16, 7 PM $ 0.0000442
+8.50%
$ 538,256 $ 550
Jan 16, 6 PM $ 0.0000409
-7.86%
$ 497,366 $ 568
Jan 16, 5 PM $ 0.0000444
+2.24%
$ 539,984 $ 601
Jan 16, 4 PM $ 0.0000441
-5.42%
$ 536,943 $ 619
Jan 16, 3 PM $ 0.0000475
-0.11%
$ 577,376 $ 652
Jan 16, 2 PM $ 0.0000477
+0.35%
$ 580,120 $ 655
Jan 16, 1 PM $ 0.0000474
+1.28%
$ 576,624 $ 650
Jan 16, 12 PM $ 0.0000466
-0.51%
$ 566,302 $ 649
Jan 16, 11 AM $ 0.0000467
+0.47%
$ 567,929 $ 648
Jan 16, 10 AM $ 0.0000465
-0.04%
$ 566,184 $ 646
Jan 16, 9 AM $ 0.0000465
+1.02%
$ 565,265 $ 640
Jan 16, 8 AM $ 0.0000457
+4.73%
$ 555,588 $ 593
Jan 16, 7 AM $ 0.0000507
-0.23%
$ 616,723 $ 628
Jan 16, 6 AM $ 0.000056
+0.64%
$ 681,022 $ 692
Jan 16, 5 AM $ 0.0000564
-0.67%
$ 686,361 $ 659
Jan 16, 4 AM $ 0.0000574
-1.84%
$ 698,109 $ 747
Jan 16, 3 AM $ 0.0000584
-0.57%
$ 710,803 $ 759
Jan 16, 2 AM $ 0.0000588
+3.24%
$ 714,943 $ 766
Jan 16, 1 AM $ 0.0000571
-2.47%
$ 694,878 $ 722
Jan 16, 12 AM $ 0.0000599
-5.37%
$ 729,001 $ 845
Jan 15, 11 PM $ 0.0000648
+3.07%
$ 788,626 $ 939
Jan 15, 10 PM $ 0.0000682
+55.70%
$ 829,462 $ 393
Jan 15, 9 PM $ 0.0000432
-6.44%
$ 525,552 $ 406
Jan 15, 8 PM $ 0.0000462
+2.95%
$ 561,756 $ 422
Jan 15, 7 PM $ 0.0000445
+1.12%
$ 541,716 $ 415