Galvan Historical Data

IZE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $109.93M
+0.28%
$1.34 $4.94 quadrillion
Mar 26, 9 AM $109.04M
+0.96%
$1.33 $4.89 quadrillion
Mar 26, 8 AM $107.73M
+0.39%
$1.31 $4.83 quadrillion
Mar 26, 7 AM $106.92M
-0.02%
$1.3 $4.81 quadrillion
Mar 26, 6 AM $106.58M
+0.48%
$1.3 $4.78 quadrillion
Mar 26, 5 AM $105.94M
-0.04%
$1.29 $4.8 quadrillion
Mar 26, 4 AM $105.86M
+0.63%
$1.29 $4.72 quadrillion
Mar 26, 3 AM $103.14M
-1.74%
$1.25 $4.83 quadrillion
Mar 26, 2 AM $108.93M
+0.71%
$1.33 $4.87 quadrillion
Mar 26, 1 AM $106.6M
-0.86%
$1.3 $4.77 quadrillion
Mar 26, 12 AM $105.6M
+0.32%
$1.28 $4.93 quadrillion
Mar 25, 11 PM $105.52M
+0.01%
$1.28 $4.87 quadrillion
Mar 25, 10 PM $105.73M
-1.93%
$1.29 $4.91 quadrillion
Mar 25, 9 PM $110.05M
-7.56%
$1.34 $3.2 quadrillion
Mar 25, 8 PM $124.43M
-4.28%
$1.51 $1.78 quadrillion
Mar 25, 7 PM $130.02M
-1.77%
$1.58 $1.83 quadrillion
Mar 25, 6 PM $131.05M
+1.03%
$1.59 $1.55 quadrillion
Mar 25, 5 PM $138.03M
+0.64%
$1.68 $559.14 trillion
Mar 25, 4 PM $146.18M
+6.85%
$1.78 $472.13 trillion
Mar 25, 3 PM $137.06M
+0.16%
$1.67 $535.78 trillion
Mar 25, 2 PM $135.49M
+0.78%
$1.65 $534.52 trillion
Mar 25, 1 PM $134.69M
-0.99%
$1.64 $480.81 trillion
Mar 25, 12 PM $136.09M
-0.48%
$1.66 $482.17 trillion
Mar 25, 11 AM $138.12M
+1.46%
$1.68 $483.43 trillion
Mar 25, 10 AM $136.21M
-0.47%
$1.66 $483.81 trillion
Mar 25, 9 AM $136.84M
-0.94%
$1.66 $487.75 trillion
Mar 25, 8 AM $138.62M
-1.12%
$1.69 $490.91 trillion
Mar 25, 7 AM $139.59M
+0.01%
$1.7 $496.99 trillion
Mar 25, 6 AM $139.37M
+0.43%
$1.7 $496.87 trillion
Mar 25, 5 AM $140.34M
-0.04%
$1.71 $492.86 trillion
Mar 25, 4 AM $140.04M
+0.31%
$1.7 $440.01 trillion
Mar 25, 3 AM $136.72M
+0.35%
$1.66 $550.76 trillion
Mar 25, 2 AM $139.02M
+1.41%
$1.69 $550.99 trillion
Mar 25, 1 AM $141.92M
+2.20%
$1.73 $529.41 trillion
Mar 25, 12 AM $130.89M
+2.09%
$1.59 $598.76 trillion
Mar 24, 11 PM $126.21M
-0.03%
$1.54 $557.97 trillion
Mar 24, 10 PM $124.49M
+1.14%
$1.51 $389.88 trillion
Mar 24, 9 PM $123.36M
-0.37%
$1.5 $382.73 trillion
Mar 24, 8 PM $122.77M
-0.82%
$1.49 $384.67 trillion
Mar 24, 7 PM $123.63M
-0.89%
$1.5 $389.67 trillion
Mar 24, 6 PM $125.43M
-0.53%
$1.53 $392.41 trillion
Mar 24, 5 PM $125.38M
+0.28%
$1.53 $467.76 trillion
Mar 24, 4 PM $124.16M
-0.15%
$1.51 $464.97 trillion
Mar 24, 3 PM $124.13M
+0.33%
$1.51 $369.91 trillion
Mar 24, 2 PM $123.92M
-0.74%
$1.51 $367.39 trillion
Mar 24, 1 PM $124.66M
-0.02%
$1.52 $370.69 trillion
Mar 24, 12 PM $124.68M
-0.23%
$1.52 $372.4 trillion
Mar 24, 11 AM $125.48M
+0.17%
$1.53 $371.99 trillion
Mar 24, 10 AM $125.06M
-0.11%
$1.52 $369.64 trillion
Mar 24, 9 AM $124.21M
-0.06%
$1.51 $371.61 trillion