Galvan Historical Data

IZE Page 50
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $124.57M
+0.26%
$1.52 $373.76 trillion
Mar 24, 7 AM $125.74M
+0.52%
$1.53 $371.51 trillion
Mar 24, 6 AM $124.77M
+0.42%
$1.52 $367.2 trillion
Mar 24, 5 AM $122.43M
+1.86%
$1.49 $357.31 trillion
Mar 24, 4 AM $117.46M
+0.21%
$1.43 $362.06 trillion
Mar 24, 3 AM $118.35M
+0.35%
$1.44 $341.59 trillion
Mar 24, 2 AM $117.72M
-7.37%
$1.43 $242.42 trillion
Mar 24, 1 AM $108.58M
-0.87%
$1.32 $277.34 trillion
Mar 24, 12 AM $113.68M
-0.65%
$1.38 $252.18 trillion
Mar 23, 11 PM $115.48M
+0.15%
$1.4 $152.29 trillion
Mar 23, 10 PM $114.79M
+0.99%
$1.4 $150.74 trillion
Mar 23, 9 PM $112.75M
+0.12%
$1.37 $194.65 trillion
Mar 23, 8 PM $113.59M
+0.81%
$1.38 $193.83 trillion
Mar 23, 7 PM $113.35M
+0.66%
$1.38 $256.35 trillion
Mar 23, 6 PM $112.47M
-0.12%
$1.37 $258.96 trillion
Mar 23, 5 PM $112.43M
+0.58%
$1.37 $259.92 trillion
Mar 23, 4 PM $112.06M
-0.48%
$1.36 $192.19 trillion
Mar 23, 3 PM $112.81M
-0.23%
$1.37 $306.22 trillion
Mar 23, 2 PM $113.84M
+0.24%
$1.38 $221.52 trillion
Mar 23, 1 PM $113.34M
-0.51%
$1.38 $221.98 trillion
Mar 23, 12 PM $112.19M
+0.44%
$1.36 $225.31 trillion
Mar 23, 11 AM $114.96M
-0.54%
$1.4 $224.63 trillion
Mar 23, 10 AM $113.67M
+1.31%
$1.38 $218.39 trillion
Mar 23, 9 AM $111.92M
-3.56%
$1.36 $247.67 trillion
Mar 23, 8 AM $121.45M
+2.94%
$1.48 $232.09 trillion
Mar 23, 7 AM $117.88M
+0.02%
$1.43 $230.32 trillion
Mar 23, 6 AM $116.92M
-0.11%
$1.42 $234.06 trillion
Mar 23, 5 AM $119.46M
-0.37%
$1.45 $230.38 trillion
Mar 23, 4 AM $115.45M
-2.50%
$1.4 $231.22 trillion
Mar 23, 3 AM $119.96M
+4.21%
$1.46 $241.58 trillion
Mar 23, 2 AM $109.35M
-4.92%
$1.33 $223.88 trillion
Mar 23, 1 AM $121.87M
-0.52%
$1.48 $237.21 trillion
Mar 23, 12 AM $120.36M
+1.63%
$1.46 $235.1 trillion
Mar 22, 11 PM $117.94M
-1.42%
$1.43 $240.8 trillion
Mar 22, 10 PM $118.56M
+4.93%
$1.44 $229.1 trillion
Mar 22, 9 PM $118.06M
-0.70%
$1.44 $187.84 trillion
Mar 22, 8 PM $117.45M
-0.03%
$1.43 $184.6 trillion
Mar 22, 7 PM $111.51M
-3.35%
$1.36 $192.7 trillion
Mar 22, 6 PM $117.89M
-1.75%
$1.43 $409.57 trillion
Mar 22, 5 PM $117.86M
+0.03%
$1.43 $392.41 trillion
Mar 22, 4 PM $113.12M
+6.48%
$1.38 $360.45 trillion
Mar 22, 3 PM $108.59M
-0.04%
$1.32 $370.43 trillion
Mar 22, 2 PM $107.89M
+0.15%
$1.31 $375 trillion
Mar 22, 1 PM $108.39M
-0.02%
$1.32 $375.61 trillion
Mar 22, 12 PM $108.66M
-0.05%
$1.32 $372.08 trillion
Mar 22, 11 AM $107.52M
+0.09%
$1.31 $375.08 trillion
Mar 22, 10 AM $108.45M
-0.10%
$1.32 $376.55 trillion
Mar 22, 9 AM $108.68M
+0.25%
$1.32 $368.15 trillion
Mar 22, 8 AM $105.8M
-0.15%
$1.29 $366.82 trillion
Mar 22, 7 AM $106.03M
-0.05%
$1.29 $366.15 trillion