Galvan Historical Data

IZE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000445
+1.12%
$ 541,716 $ 415
Jan 15, 6 PM $ 0.0000444
+13.83%
$ 540,608 $ 426
Jan 15, 5 PM $ 0.0000401
-10.09%
$ 487,756 $ 521
Jan 15, 4 PM $ 0.0000482
-0.24%
$ 586,794 $ 676
Jan 15, 3 PM $ 0.0000487
-1.11%
$ 592,767 $ 659
Jan 15, 2 PM $ 0.0000494
-0.02%
$ 600,711 $ 664
Jan 15, 1 PM $ 0.0000495
-0.36%
$ 601,961 $ 665
Jan 15, 12 PM $ 0.0000497
+1.31%
$ 604,779 $ 669
Jan 15, 11 AM $ 0.0000489
-1.13%
$ 595,203 $ 662
Jan 15, 10 AM $ 0.0000494
+0.33%
$ 601,127 $ 683
Jan 15, 9 AM $ 0.0000492
+0.09%
$ 598,621 $ 681
Jan 15, 8 AM $ 0.0000493
-1.12%
$ 599,649 $ 683
Jan 15, 7 AM $ 0.0000501
-1.44%
$ 609,584 $ 726
Jan 15, 6 AM $ 0.0000505
+1.12%
$ 614,596 $ 739
Jan 15, 5 AM $ 0.0000514
+1.58%
$ 625,077 $ 726
Jan 15, 4 AM $ 0.0000506
+15.81%
$ 615,355 $ 623
Jan 15, 3 AM $ 0.0000472
+0.48%
$ 574,563 $ 617
Jan 15, 2 AM $ 0.0000472
-0.67%
$ 573,911 $ 621
Jan 15, 1 AM $ 0.0000476
-1.60%
$ 579,298 $ 628
Jan 15, 12 AM $ 0.000048
-6.20%
$ 583,503 $ 590
Jan 14, 11 PM $ 0.00005
+3.92%
$ 608,350 $ 570
Jan 14, 10 PM $ 0.0000481
-14.65%
$ 585,388 $ 530
Jan 14, 9 PM $ 0.0000495
-0.21%
$ 601,890 $ 502
Jan 14, 8 PM $ 0.0000506
-0.91%
$ 615,910 $ 514
Jan 14, 7 PM $ 0.0000507
+1.18%
$ 617,131 $ 484
Jan 14, 6 PM $ 0.0000501
+26.17%
$ 609,778 $ 444
Jan 14, 5 PM $ 0.0000403
+8.30%
$ 490,634 $ 264
Jan 14, 4 PM $ 0.0000359
+0.12%
$ 437,264 $ 239
Jan 14, 3 PM $ 0.0000359
-0.65%
$ 436,689 $ 257
Jan 14, 2 PM $ 0.0000361
+2.80%
$ 439,536 $ 254
Jan 14, 1 PM $ 0.0000351
-0.27%
$ 427,130 $ 292
Jan 14, 12 PM $ 0.0000364
-0.17%
$ 442,572 $ 302
Jan 14, 11 AM $ 0.0000364
-0.66%
$ 442,912 $ 303
Jan 14, 10 AM $ 0.0000366
-6.90%
$ 444,710 $ 305
Jan 14, 9 AM $ 0.0000393
-0.36%
$ 477,988 $ 332
Jan 14, 8 AM $ 0.0000388
+0.53%
$ 472,147 $ 352
Jan 14, 7 AM $ 0.0000418
-0.03%
$ 508,100 $ 380
Jan 14, 6 AM $ 0.0000423
-0.39%
$ 514,015 $ 479
Jan 14, 5 AM $ 0.0000424
-1.22%
$ 516,025 $ 481
Jan 14, 4 AM $ 0.0000431
-0.53%
$ 524,403 $ 500
Jan 14, 3 AM $ 0.0000462
-0.49%
$ 562,287 $ 520
Jan 14, 2 AM $ 0.0000465
+1.44%
$ 566,044 $ 619
Jan 14, 1 AM $ 0.0000459
-0.38%
$ 558,131 $ 674
Jan 14, 12 AM $ 0.0000459
+0.15%
$ 558,558 $ 703
Jan 13, 11 PM $ 0.0000459
+0.54%
$ 558,620 $ 788
Jan 13, 10 PM $ 0.0000454
-0.10%
$ 552,208 $ 814
Jan 13, 9 PM $ 0.0000439
-1.19%
$ 533,851 $ 783
Jan 13, 8 PM $ 0.0000446
+0.15%
$ 543,172 $ 794
Jan 13, 7 PM $ 0.000044
-1.76%
$ 535,688 $ 820
Jan 13, 6 PM $ 0.0000402
+8.02%
$ 489,488 $ 758