Galvan Historical Data

IZE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000402
+8.02%
$ 489,488 $ 758
Jan 13, 5 PM $ 0.0000404
+3.77%
$ 491,397 $ 605
Jan 13, 4 PM $ 0.0000393
-3.24%
$ 478,477 $ 624
Jan 13, 3 PM $ 0.0000412
+0.88%
$ 501,035 $ 681
Jan 13, 2 PM $ 0.0000413
+0.23%
$ 502,386 $ 685
Jan 13, 1 PM $ 0.0000414
+4.65%
$ 503,939 $ 677
Jan 13, 12 PM $ 0.0000391
-0.10%
$ 475,827 $ 612
Jan 13, 11 AM $ 0.0000393
-0.60%
$ 478,643 $ 611
Jan 13, 10 AM $ 0.0000395
+0.17%
$ 481,084 $ 612
Jan 13, 9 AM $ 0.0000395
-4.10%
$ 480,248 $ 610
Jan 13, 8 AM $ 0.0000419
-6.14%
$ 509,554 $ 629
Jan 13, 7 AM $ 0.0000446
-3.71%
$ 543,151 $ 638
Jan 13, 6 AM $ 0.0000462
+3.19%
$ 562,326 $ 652
Jan 13, 5 AM $ 0.0000426
+6.56%
$ 517,701 $ 597
Jan 13, 4 AM $ 0.00004
-2.34%
$ 486,764 $ 524
Jan 13, 3 AM $ 0.0000415
+4.39%
$ 504,946 $ 534
Jan 13, 2 AM $ 0.0000381
+4.34%
$ 463,987 $ 423
Jan 13, 1 AM $ 0.0000348
-2.21%
$ 422,926 $ 361
Jan 13, 12 AM $ 0.0000356
-4.40%
$ 433,632 $ 345
Jan 12, 11 PM $ 0.0000371
-12.52%
$ 451,483 $ 275
Jan 12, 10 PM $ 0.0000423
+3.18%
$ 514,952 $ 295
Jan 12, 9 PM $ 0.0000405
-7.16%
$ 492,783 $ 298
Jan 12, 8 PM $ 0.0000408
-0.39%
$ 496,368 $ 274
Jan 12, 7 PM $ 0.0000413
+5.76%
$ 502,961 $ 286
Jan 12, 6 PM $ 0.0000392
+0.21%
$ 476,413 $ 317
Jan 12, 5 PM $ 0.0000391
-4.29%
$ 475,391 $ 313
Jan 12, 4 PM $ 0.0000415
-3.37%
$ 504,321 $ 282
Jan 12, 3 PM $ 0.0000433
+11.19%
$ 526,847 $ 319
Jan 12, 2 PM $ 0.0000395
+0.46%
$ 480,045 $ 301
Jan 12, 1 PM $ 0.0000398
+0.21%
$ 484,585 $ 345
Jan 12, 12 PM $ 0.0000399
+0.99%
$ 485,091 $ 340
Jan 12, 11 AM $ 0.0000393
+2.32%
$ 477,570 $ 345
Jan 12, 10 AM $ 0.0000385
-0.95%
$ 467,765 $ 336
Jan 12, 9 AM $ 0.0000388
-0.19%
$ 471,951 $ 338
Jan 12, 8 AM $ 0.0000387
-0.12%
$ 471,315 $ 346
Jan 12, 7 AM $ 0.0000396
-0.54%
$ 482,351 $ 352
Jan 12, 6 AM $ 0.00004
-0.17%
$ 487,080 $ 359
Jan 12, 5 AM $ 0.0000409
+0.81%
$ 498,108 $ 355
Jan 12, 4 AM $ 0.0000415
-0.24%
$ 505,324 $ 331
Jan 12, 3 AM $ 0.0000416
-0.57%
$ 506,633 $ 347
Jan 12, 2 AM $ 0.0000429
-1.51%
$ 521,757 $ 440
Jan 12, 1 AM $ 0.0000436
+1.96%
$ 530,318 $ 453
Jan 12, 12 AM $ 0.0000428
+1.17%
$ 520,787 $ 444
Jan 11, 11 PM $ 0.0000421
+3.45%
$ 512,252 $ 447
Jan 11, 10 PM $ 0.0000407
+1.79%
$ 495,038 $ 518
Jan 11, 9 PM $ 0.0000397
-2.07%
$ 482,631 $ 494
Jan 11, 8 PM $ 0.0000403
-6.64%
$ 490,516 $ 525
Jan 11, 7 PM $ 0.0000419
+2.19%
$ 509,647 $ 547
Jan 11, 6 PM $ 0.0000446
+2.49%
$ 542,274 $ 577
Jan 11, 5 PM $ 0.0000435
+2.36%
$ 529,279 $ 508