Galvan Historical Data

IZE Page 51
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $105.82M
+0.00%
$1.29 $365.94 trillion
Mar 22, 5 AM $105.81M
+0.00%
$1.29 $365.99 trillion
Mar 22, 4 AM $105.83M
+0.00%
$1.29 $366.01 trillion
Mar 22, 3 AM $105.8M
+0.01%
$1.29 $365.94 trillion
Mar 22, 2 AM $105.82M
+0.02%
$1.29 $366.08 trillion
Mar 22, 1 AM $105.9M
+0.06%
$1.29 $365.86 trillion
Mar 22, 12 AM $105.85M
-0.34%
$1.29 $365.88 trillion
Mar 21, 11 PM $105.96M
+0.17%
$1.29 $397.39 trillion
Mar 21, 10 PM $105.66M
+0.48%
$1.29 $396.06 trillion
Mar 21, 9 PM $105.66M
-0.47%
$1.29 $394.86 trillion
Mar 21, 8 PM $106.22M
-0.53%
$1.29 $399.69 trillion
Mar 21, 7 PM $106.31M
-0.62%
$1.29 $425.14 trillion
Mar 21, 6 PM $107.77M
+0.22%
$1.31 $427.03 trillion
Mar 21, 5 PM $107.76M
+0.23%
$1.31 $313.72 trillion
Mar 21, 4 PM $107.97M
-1.42%
$1.31 $320.84 trillion
Mar 21, 3 PM $108.85M
-3.15%
$1.32 $226.28 trillion
Mar 21, 2 PM $112.45M
-0.04%
$1.37 $226.82 trillion
Mar 21, 1 PM $112.53M
-0.03%
$1.37 $226.92 trillion
Mar 21, 12 PM $112.63M
+0.01%
$1.37 $226.74 trillion
Mar 21, 11 AM $112.5M
-0.05%
$1.37 $226.71 trillion
Mar 21, 10 AM $112.54M
+0.01%
$1.37 $226.91 trillion
Mar 21, 9 AM $112.57M
-0.02%
$1.37 $227 trillion
Mar 21, 8 AM $112.63M
-0.14%
$1.37 $227.06 trillion
Mar 21, 7 AM $112.51M
+0.03%
$1.37 $227.35 trillion
Mar 21, 6 AM $112.89M
-0.11%
$1.37 $227.19 trillion
Mar 21, 5 AM $112.61M
+0.22%
$1.37 $225.86 trillion
Mar 21, 4 AM $113.64M
-0.69%
$1.38 $305.25 trillion
Mar 21, 3 AM $114.93M
+0.60%
$1.4 $300.7 trillion
Mar 21, 2 AM $112.34M
-3.23%
$1.37 $308.92 trillion
Mar 21, 1 AM $113.67M
-5.54%
$1.38 $300.4 trillion
Mar 21, 12 AM $111.28M
-1.15%
$1.35 $331.62 trillion
Mar 20, 11 PM $114.18M
-4.74%
$1.39 $318.13 trillion
Mar 20, 10 PM $118.27M
+6.12%
$1.44 $304.51 trillion
Mar 20, 9 PM $114.89M
+0.10%
$1.4 $305.88 trillion
Mar 20, 8 PM $114.6M
-0.01%
$1.39 $308.15 trillion
Mar 20, 7 PM $115.65M
-0.13%
$1.41 $309.69 trillion
Mar 20, 6 PM $116.44M
-0.03%
$1.42 $281.53 trillion
Mar 20, 5 PM $115.74M
+0.31%
$1.41 $247.48 trillion
Mar 20, 4 PM $114.81M
-0.29%
$1.4 $175.9 trillion
Mar 20, 3 PM $115.55M
+0.07%
$1.41 $175.02 trillion
Mar 20, 2 PM $114.88M
+1.21%
$1.4 $174.91 trillion
Mar 20, 1 PM $115.05M
+0.72%
$1.4 $172.27 trillion
Mar 20, 12 PM $112.87M
+0.05%
$1.37 $171.84 trillion
Mar 20, 11 AM $112.8M
+0.00%
$1.37 $171.07 trillion
Mar 20, 10 AM $112.32M
+0.03%
$1.37 $171.79 trillion
Mar 20, 9 AM $112.88M
+0.11%
$1.37 $171.35 trillion
Mar 20, 8 AM $112.15M
-0.55%
$1.36 $169.86 trillion
Mar 20, 7 AM $111.54M
+0.77%
$1.36 $171.61 trillion
Mar 20, 6 AM $112.13M
-0.63%
$1.36 $168.71 trillion
Mar 20, 5 AM $107.34M
+0.48%
$1.31 $167.76 trillion