Galvan Historical Data

IZE Page 52
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $110.46M
-0.39%
$1.34 $173.19 trillion
Mar 20, 3 AM $114.42M
+1.05%
$1.39 $157.94 trillion
Mar 20, 2 AM $99.96M
+5.63%
$1.22 $96.66 trillion
Mar 20, 1 AM $107.6M
+0.18%
$1.31 $178.2 trillion
Mar 20, 12 AM $107.54M
+0.37%
$1.31 $148.36 trillion
Mar 19, 11 PM $108.91M
-0.01%
$1.32 $146.04 trillion
Mar 19, 10 PM $107.12M
-1.59%
$1.3 $145.85 trillion
Mar 19, 9 PM $108.69M
-1.26%
$1.32 $153.08 trillion
Mar 19, 8 PM $114.27M
-1.84%
$1.39 $149.99 trillion
Mar 19, 7 PM $110.86M
-5.04%
$1.35 $159.11 trillion
Mar 19, 6 PM $98.39M
+15.53%
$1.2 $140.79 trillion
Mar 19, 5 PM $111.65M
+22.38%
$1.36 $156.01 trillion
Mar 19, 4 PM $96.13M
-0.10%
$1.17 $147.85 trillion
Mar 19, 3 PM $88.73M
+0.04%
$1.08 $150.06 trillion
Mar 19, 2 PM $89.63M
+0.10%
$1.09 $133.32 trillion
Mar 19, 1 PM $97.11M
-1.66%
$1.18 $121 trillion
Mar 19, 12 PM $86.4M
-5.76%
$1.05 $123.13 trillion
Mar 19, 11 AM $95.65M
-7.51%
$1.16 $136.67 trillion
Mar 19, 10 AM $105.98M
+0.01%
$1.29 $144.76 trillion
Mar 19, 9 AM $105.14M
+0.01%
$1.28 $140.8 trillion
Mar 19, 8 AM $101.93M
-1.91%
$1.24 $146.16 trillion
Mar 19, 7 AM $109.55M
-3.91%
$1.33 $148.92 trillion
Mar 19, 6 AM $111.98M
-1.17%
$1.36 $150.79 trillion
Mar 19, 5 AM $109.99M
-0.21%
$1.34 $161.05 trillion
Mar 19, 4 AM $112.94M
-1.94%
$1.37 $221.89 trillion
Mar 19, 3 AM $125.27M
-5.24%
$1.52 $265.43 trillion
Mar 19, 2 AM $63.62M
+532.69%
$773.97 quadrillion $44.94 trillion
Mar 19, 1 AM $10.18M
-0.48%
$123.89 quadrillion $22.29 trillion
Mar 19, 12 AM $8.79M
+0.82%
$106.92 quadrillion $21.8 trillion
Mar 18, 11 PM $8.68M
+26.30%
$105.64 quadrillion $15.31 trillion
Mar 18, 10 PM $7.17M
-2.25%
$87.17 quadrillion $15.5 trillion
Mar 18, 9 PM $7.53M
+1.20%
$91.55 quadrillion $16.33 trillion
Mar 18, 8 PM $6.8M
-9.70%
$82.75 quadrillion $18.48 trillion
Mar 18, 7 PM $7.41M
+23.42%
$90.18 quadrillion $20.97 trillion
Mar 18, 6 PM $7.92M
+29.54%
$96.31 quadrillion $67.88 trillion
Mar 18, 5 PM $5.86M
-0.65%
$71.32 quadrillion $53.6 trillion
Mar 18, 4 PM $6.16M
-0.72%
$74.9 quadrillion $55.91 trillion
Mar 18, 3 PM $6.26M
+8.83%
$76.12 quadrillion $46.65 trillion
Mar 18, 2 PM $5.57M
-2.67%
$67.74 quadrillion $53.74 trillion
Mar 18, 1 PM $5.79M
+0.13%
$70.45 quadrillion $55.39 trillion
Mar 18, 12 PM $5.85M
+0.06%
$71.14 quadrillion $53.35 trillion
Mar 18, 11 AM $5.7M
+1.07%
$69.35 quadrillion $54.01 trillion
Mar 18, 10 AM $5.69M
+1.00%
$69.19 quadrillion $55.07 trillion
Mar 18, 9 AM $5.85M
-0.92%
$71.19 quadrillion $52.31 trillion
Mar 18, 8 AM $5.48M
+5.08%
$66.72 quadrillion $51.67 trillion
Mar 18, 7 AM $5.35M
-2.34%
$65.06 quadrillion $54.77 trillion
Mar 18, 6 AM $5.96M
-7.88%
$72.51 quadrillion $51.59 trillion
Mar 18, 5 AM $5.39M
-0.78%
$65.55 quadrillion $51.32 trillion
Mar 18, 4 AM $5.66M
-12.87%
$68.91 quadrillion $48.43 trillion
Mar 18, 3 AM $5.18M
-2.77%
$63.03 quadrillion $44.48 trillion