Galvan Historical Data

IZE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000435
+2.36%
$ 529,279 $ 508
Jan 11, 4 PM $ 0.0000425
-0.27%
$ 517,332 $ 519
Jan 11, 3 PM $ 0.0000427
+15.37%
$ 519,238 $ 553
Jan 11, 2 PM $ 0.000037
+0.32%
$ 449,986 $ 392
Jan 11, 1 PM $ 0.000037
+6.55%
$ 450,399 $ 348
Jan 11, 12 PM $ 0.0000348
-0.01%
$ 423,237 $ 329
Jan 11, 11 AM $ 0.0000347
+0.11%
$ 421,971 $ 328
Jan 11, 10 AM $ 0.0000346
+0.47%
$ 420,994 $ 327
Jan 11, 9 AM $ 0.0000344
+0.94%
$ 418,779 $ 330
Jan 11, 8 AM $ 0.0000341
-0.52%
$ 414,575 $ 323
Jan 11, 7 AM $ 0.0000344
+0.81%
$ 418,670 $ 322
Jan 11, 6 AM $ 0.0000339
+0.43%
$ 412,875 $ 325
Jan 11, 5 AM $ 0.0000339
+1.00%
$ 412,642 $ 338
Jan 11, 4 AM $ 0.0000339
-3.89%
$ 412,005 $ 331
Jan 11, 3 AM $ 0.0000352
-4.95%
$ 428,781 $ 328
Jan 11, 2 AM $ 0.0000309
-12.14%
$ 375,631 $ 327
Jan 11, 1 AM $ 0.0000349
-1.29%
$ 424,511 $ 260
Jan 11, 12 AM $ 0.0000355
-0.76%
$ 431,596 $ 267
Jan 10, 11 PM $ 0.0000349
-2.35%
$ 425,135 $ 692
Jan 10, 10 PM $ 0.0000378
+1.68%
$ 459,980 $ 713
Jan 10, 9 PM $ 0.0000373
+1.21%
$ 453,333 $ 703
Jan 10, 8 PM $ 0.0000387
+4.62%
$ 470,825 $ 742
Jan 10, 7 PM $ 0.0000382
-6.25%
$ 464,658 $ 750
Jan 10, 6 PM $ 0.0000409
-2.51%
$ 497,698 $ 799
Jan 10, 5 PM $ 0.0000419
+1.06%
$ 509,381 $ 779
Jan 10, 4 PM $ 0.0000394
+0.24%
$ 479,298 $ 748
Jan 10, 3 PM $ 0.0000391
-3.00%
$ 475,911 $ 737
Jan 10, 2 PM $ 0.000041
+0.31%
$ 499,077 $ 813
Jan 10, 1 PM $ 0.0000409
+0.15%
$ 497,743 $ 840
Jan 10, 12 PM $ 0.0000409
-0.30%
$ 497,772 $ 839
Jan 10, 11 AM $ 0.000041
+0.28%
$ 498,543 $ 839
Jan 10, 10 AM $ 0.000041
-0.71%
$ 499,192 $ 863
Jan 10, 9 AM $ 0.0000411
+1.85%
$ 500,313 $ 871
Jan 10, 8 AM $ 0.0000409
-1.67%
$ 498,087 $ 890
Jan 10, 7 AM $ 0.0000432
+2.56%
$ 525,154 $ 940
Jan 10, 6 AM $ 0.0000423
-4.19%
$ 514,262 $ 889
Jan 10, 5 AM $ 0.0000442
-2.01%
$ 537,566 $ 986
Jan 10, 4 AM $ 0.0000459
+1.26%
$ 558,924 $ 1,003
Jan 10, 3 AM $ 0.0000459
+0.89%
$ 557,969 $ 1,047
Jan 10, 2 AM $ 0.0000448
+4.96%
$ 544,950 $ 1,002
Jan 10, 1 AM $ 0.0000432
+1.06%
$ 524,955 $ 969
Jan 10, 12 AM $ 0.0000419
+3.77%
$ 509,339 $ 913
Jan 9, 11 PM $ 0.0000398
-6.87%
$ 484,758 $ 931
Jan 9, 10 PM $ 0.0000448
+32.93%
$ 544,756 $ 367
Jan 9, 9 PM $ 0.0000337
+7.01%
$ 409,692 $ 376
Jan 9, 8 PM $ 0.0000303
-5.25%
$ 368,778 $ 334
Jan 9, 7 PM $ 0.0000321
+0.00%
$ 389,977 $ 326
Jan 9, 6 PM $ 0.0000319
-0.09%
$ 387,470 $ 361
Jan 9, 5 PM $ 0.000032
+6.01%
$ 389,026 $ 401
Jan 9, 4 PM $ 0.0000294
-5.20%
$ 357,232 $ 372