Galvan Historical Data

IZE Page 53
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $5.49M
+4.29%
$66.75 quadrillion $44.93 trillion
Mar 18, 1 AM $5.55M
+0.88%
$67.46 quadrillion $41.83 trillion
Mar 18, 12 AM $5.14M
+1.25%
$62.58 quadrillion $40.74 trillion
Mar 17, 11 PM $5.23M
-0.44%
$63.58 quadrillion $41.56 trillion
Mar 17, 10 PM $5.38M
-0.87%
$65.44 quadrillion $39.66 trillion
Mar 17, 9 PM $4.94M
+0.59%
$60.13 quadrillion $39.14 trillion
Mar 17, 8 PM $5.18M
-1.45%
$63.02 quadrillion $40.22 trillion
Mar 17, 7 PM $5.45M
-0.68%
$66.24 quadrillion $40.12 trillion
Mar 17, 6 PM $5.15M
+0.36%
$62.63 quadrillion $42.04 trillion
Mar 17, 5 PM $5.33M
+2.72%
$64.85 quadrillion $8.98 trillion
Mar 17, 4 PM $5.42M
+11.96%
$65.88 quadrillion $9.24 trillion
Mar 17, 3 PM $4.75M
-6.01%
$57.8 quadrillion $9.9 trillion
Mar 17, 2 PM $5.19M
-1.97%
$63.09 quadrillion $5.92 trillion
Mar 17, 1 PM $5.32M
-0.12%
$64.74 quadrillion $6.35 trillion
Mar 17, 12 PM $5.3M
-1.08%
$64.45 quadrillion $6.27 trillion
Mar 17, 11 AM $5.3M
+0.01%
$64.42 quadrillion $6.02 trillion
Mar 17, 10 AM $5.43M
-0.49%
$66.09 quadrillion $5.93 trillion
Mar 17, 9 AM $5.34M
+0.63%
$64.94 quadrillion $5.91 trillion
Mar 17, 8 AM $5.33M
-0.54%
$64.82 quadrillion $5.82 trillion
Mar 17, 7 AM $5.49M
-0.27%
$66.76 quadrillion $5.42 trillion
Mar 17, 6 AM $5.21M
+1.03%
$63.44 quadrillion $5.56 trillion
Mar 17, 5 AM $5.37M
-0.30%
$65.35 quadrillion $6.92 trillion
Mar 17, 4 AM $5.47M
-0.36%
$66.58 quadrillion $40.7 trillion
Mar 17, 3 AM $4.9M
+0.85%
$59.6 quadrillion $43.33 trillion
Mar 17, 2 AM $5.3M
+0.45%
$64.5 quadrillion $46.16 trillion
Mar 17, 1 AM $5.56M
+0.25%
$67.66 quadrillion $40.18 trillion
Mar 17, 12 AM $4.71M
+0.94%
$57.28 quadrillion $46.41 trillion
Mar 16, 11 PM $4.82M
+0.13%
$58.61 quadrillion $43.59 trillion
Mar 16, 10 PM $4.83M
+13.58%
$58.73 quadrillion $36.13 trillion
Mar 16, 9 PM $4.15M
-0.92%
$50.47 quadrillion $35.81 trillion
Mar 16, 8 PM $4.2M
+0.49%
$51.1 quadrillion $35.54 trillion
Mar 16, 7 PM $4.31M
+7.25%
$52.42 quadrillion $31.47 trillion
Mar 16, 6 PM $4.05M
+2.04%
$49.3 quadrillion $30.77 trillion
Mar 16, 5 PM $3.95M
+0.09%
$48.05 quadrillion $30.96 trillion
Mar 16, 4 PM $3.96M
+0.99%
$48.22 quadrillion $30.58 trillion
Mar 16, 3 PM $3.93M
-0.04%
$47.79 quadrillion $30.16 trillion
Mar 16, 2 PM $3.91M
+0.06%
$47.53 quadrillion $30.47 trillion
Mar 16, 1 PM $3.93M
-1.08%
$47.78 quadrillion $30.49 trillion
Mar 16, 12 PM $3.92M
+0.05%
$47.72 quadrillion $30.72 trillion
Mar 16, 11 AM $3.96M
-2.23%
$48.17 quadrillion $32.5 trillion
Mar 16, 10 AM $4.02M
-0.04%
$48.92 quadrillion $32.53 trillion
Mar 16, 9 AM $4.01M
+0.12%
$48.76 quadrillion $32.67 trillion
Mar 16, 8 AM $4.05M
-0.32%
$49.22 quadrillion $32.54 trillion
Mar 16, 7 AM $4M
+2.23%
$48.63 quadrillion $32.31 trillion
Mar 16, 6 AM $4.25M
+0.00%
$51.73 quadrillion $33.11 trillion
Mar 16, 5 AM $3.93M
-4.89%
$47.79 quadrillion $36.1 trillion
Mar 16, 4 AM $4.06M
+7.03%
$49.42 quadrillion $33.11 trillion
Mar 16, 3 AM $3.81M
+0.18%
$46.34 quadrillion $4.52 trillion
Mar 16, 2 AM $3.9M
+1.52%
$47.49 quadrillion $4.51 trillion
Mar 16, 1 AM $3.83M
-1.02%
$46.65 quadrillion $3.83 trillion