Galvan Historical Data

IZE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000327
-13.38%
$ 397,309 $ 405
Jan 9, 2 PM $ 0.0000345
+0.37%
$ 419,234 $ 413
Jan 9, 1 PM $ 0.0000338
+0.66%
$ 411,259 $ 328
Jan 9, 12 PM $ 0.0000336
-0.81%
$ 409,291 $ 330
Jan 9, 11 AM $ 0.000034
-1.54%
$ 413,615 $ 333
Jan 9, 10 AM $ 0.0000355
-0.90%
$ 431,479 $ 326
Jan 9, 9 AM $ 0.0000357
+0.24%
$ 434,357 $ 330
Jan 9, 8 AM $ 0.0000359
+0.43%
$ 436,512 $ 325
Jan 9, 7 AM $ 0.0000354
-0.39%
$ 430,386 $ 322
Jan 9, 6 AM $ 0.0000356
-1.13%
$ 433,626 $ 309
Jan 9, 5 AM $ 0.0000355
+6.50%
$ 431,309 $ 253
Jan 9, 4 AM $ 0.0000334
-2.29%
$ 405,750 $ 258
Jan 9, 3 AM $ 0.000034
-4.34%
$ 413,598 $ 353
Jan 9, 2 AM $ 0.0000355
-0.36%
$ 431,281 $ 351
Jan 9, 1 AM $ 0.000036
+0.63%
$ 437,733 $ 360
Jan 9, 12 AM $ 0.0000359
-0.84%
$ 436,303 $ 406
Jan 8, 11 PM $ 0.0000362
-3.69%
$ 440,730 $ 416
Jan 8, 10 PM $ 0.0000378
-3.10%
$ 460,018 $ 419
Jan 8, 9 PM $ 0.00004
-1.30%
$ 486,565 $ 446
Jan 8, 8 PM $ 0.0000401
-1.03%
$ 488,434 $ 460
Jan 8, 7 PM $ 0.0000405
+0.06%
$ 492,763 $ 442
Jan 8, 6 PM $ 0.0000406
+6.21%
$ 494,040 $ 448
Jan 8, 5 PM $ 0.0000386
-0.49%
$ 469,359 $ 350
Jan 8, 4 PM $ 0.0000379
-0.33%
$ 460,790 $ 351
Jan 8, 3 PM $ 0.0000381
+0.08%
$ 463,258 $ 341
Jan 8, 2 PM $ 0.0000382
-0.70%
$ 465,240 $ 355
Jan 8, 1 PM $ 0.0000386
-0.30%
$ 469,463 $ 359
Jan 8, 12 PM $ 0.000039
-1.11%
$ 474,139 $ 360
Jan 8, 11 AM $ 0.0000395
-0.04%
$ 480,671 $ 364
Jan 8, 10 AM $ 0.0000396
-0.64%
$ 481,498 $ 448
Jan 8, 9 AM $ 0.00004
+0.68%
$ 486,568 $ 451
Jan 8, 8 AM $ 0.0000396
-0.99%
$ 481,417 $ 452
Jan 8, 7 AM $ 0.0000398
-0.99%
$ 484,667 $ 548
Jan 8, 6 AM $ 0.0000406
-2.65%
$ 494,450 $ 553
Jan 8, 5 AM $ 0.0000432
-0.61%
$ 525,412 $ 593
Jan 8, 4 AM $ 0.0000434
-0.67%
$ 527,664 $ 595
Jan 8, 3 AM $ 0.0000437
+7.94%
$ 531,603 $ 606
Jan 8, 2 AM $ 0.0000402
+5.60%
$ 489,205 $ 506
Jan 8, 1 AM $ 0.0000378
-9.72%
$ 460,287 $ 395
Jan 8, 12 AM $ 0.0000419
-9.53%
$ 509,846 $ 407
Jan 7, 11 PM $ 0.0000459
+1.39%
$ 558,540 $ 379
Jan 7, 10 PM $ 0.0000455
-1.18%
$ 553,566 $ 381
Jan 7, 9 PM $ 0.0000455
+0.94%
$ 553,568 $ 394
Jan 7, 8 PM $ 0.0000455
+5.21%
$ 553,700 $ 475
Jan 7, 7 PM $ 0.0000433
-1.90%
$ 527,024 $ 484
Jan 7, 6 PM $ 0.0000439
-0.57%
$ 534,364 $ 495
Jan 7, 5 PM $ 0.0000442
-1.35%
$ 537,643 $ 409
Jan 7, 4 PM $ 0.0000469
+0.97%
$ 570,092 $ 387
Jan 7, 3 PM $ 0.000047
-4.32%
$ 571,805 $ 393
Jan 7, 2 PM $ 0.000045
-2.16%
$ 547,022 $ 371