Galvan Historical Data

IZE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000045
-2.16%
$ 547,022 $ 371
Jan 7, 1 PM $ 0.0000453
-1.01%
$ 550,541 $ 367
Jan 7, 12 PM $ 0.0000466
-0.89%
$ 566,576 $ 379
Jan 7, 11 AM $ 0.0000466
+0.73%
$ 567,149 $ 380
Jan 7, 10 AM $ 0.000046
+3.75%
$ 559,186 $ 356
Jan 7, 9 AM $ 0.0000452
-4.23%
$ 550,064 $ 357
Jan 7, 8 AM $ 0.0000452
+14.79%
$ 549,768 $ 342
Jan 7, 7 AM $ 0.0000406
-0.64%
$ 493,567 $ 416
Jan 7, 6 AM $ 0.0000408
-1.37%
$ 496,596 $ 351
Jan 7, 5 AM $ 0.0000413
-2.46%
$ 502,178 $ 348
Jan 7, 4 AM $ 0.0000424
-4.64%
$ 515,769 $ 334
Jan 7, 3 AM $ 0.0000446
-0.55%
$ 542,781 $ 296
Jan 7, 2 AM $ 0.0000447
+0.45%
$ 543,653 $ 283
Jan 7, 1 AM $ 0.0000446
-0.66%
$ 542,567 $ 488
Jan 7, 12 AM $ 0.0000447
-0.86%
$ 543,250 $ 485
Jan 6, 11 PM $ 0.0000448
-0.49%
$ 545,343 $ 483
Jan 6, 10 PM $ 0.000045
+0.83%
$ 546,860 $ 496
Jan 6, 9 PM $ 0.0000442
+7.24%
$ 538,226 $ 485
Jan 6, 8 PM $ 0.0000406
+0.89%
$ 494,371 $ 188
Jan 6, 7 PM $ 0.0000403
-1.46%
$ 490,390 $ 454
Jan 6, 6 PM $ 0.0000409
+0.05%
$ 497,696 $ 469
Jan 6, 5 PM $ 0.0000409
-0.88%
$ 497,327 $ 485
Jan 6, 4 PM $ 0.0000414
+4.85%
$ 503,099 $ 528
Jan 6, 3 PM $ 0.0000393
+0.80%
$ 478,193 $ 490
Jan 6, 2 PM $ 0.000039
+0.36%
$ 474,752 $ 486
Jan 6, 1 PM $ 0.0000388
-0.58%
$ 472,326 $ 483
Jan 6, 12 PM $ 0.0000388
+1.08%
$ 471,456 $ 480
Jan 6, 11 AM $ 0.0000384
+1.26%
$ 466,803 $ 472
Jan 6, 10 AM $ 0.000038
+0.14%
$ 462,433 $ 460
Jan 6, 9 AM $ 0.000038
-5.36%
$ 461,885 $ 474
Jan 6, 8 AM $ 0.0000401
-0.22%
$ 488,077 $ 448
Jan 6, 7 AM $ 0.0000402
+0.70%
$ 488,733 $ 484
Jan 6, 6 AM $ 0.0000401
-0.09%
$ 487,517 $ 898
Jan 6, 5 AM $ 0.0000401
-0.09%
$ 488,040 $ 899
Jan 6, 4 AM $ 0.0000402
+4.07%
$ 488,604 $ 900
Jan 6, 3 AM $ 0.0000386
-0.18%
$ 469,493 $ 317
Jan 6, 2 AM $ 0.0000387
-0.13%
$ 470,558 $ 384
Jan 6, 1 AM $ 0.0000388
+3.14%
$ 471,703 $ 383
Jan 6, 12 AM $ 0.0000376
+0.05%
$ 457,228 $ 874
Jan 5, 11 PM $ 0.0000376
+0.03%
$ 457,404 $ 884
Jan 5, 10 PM $ 0.0000376
+0.00%
$ 457,335 $ 909
Jan 5, 9 PM $ 0.0000376
+1.54%
$ 457,047 $ 899
Jan 5, 8 PM $ 0.000037
-4.17%
$ 449,983 $ 905
Jan 5, 7 PM $ 0.0000386
-1.76%
$ 469,570 $ 892
Jan 5, 6 PM $ 0.0000398
-0.57%
$ 484,232 $ 321
Jan 5, 5 PM $ 0.0000403
-0.22%
$ 490,221 $ 306
Jan 5, 4 PM $ 0.0000406
-2.00%
$ 494,220 $ 323
Jan 5, 3 PM $ 0.0000415
-1.42%
$ 505,238 $ 303
Jan 5, 2 PM $ 0.0000421
+0.09%
$ 512,552 $ 855
Jan 5, 1 PM $ 0.0000421
-0.11%
$ 512,129 $ 855