Galvan Historical Data

IZE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $3.91M
+3.45%
$47.54 quadrillion $3.67 trillion
Mar 15, 11 PM $3.78M
+0.96%
$45.99 quadrillion $3.36 trillion
Mar 15, 10 PM $3.77M
+0.63%
$45.82 quadrillion $3.53 trillion
Mar 15, 9 PM $3.73M
+2.48%
$45.42 quadrillion $3.05 trillion
Mar 15, 8 PM $3.64M
+0.11%
$44.31 quadrillion $3.02 trillion
Mar 15, 7 PM $3.66M
+0.12%
$44.48 quadrillion $3.02 trillion
Mar 15, 6 PM $3.66M
-0.44%
$44.53 quadrillion $3 trillion
Mar 15, 5 PM $3.64M
-0.27%
$44.25 quadrillion $3.01 trillion
Mar 15, 4 PM $3.63M
+0.00%
$44.14 quadrillion $3.79 trillion
Mar 15, 3 PM $3.66M
+7.54%
$44.54 quadrillion $3.83 trillion
Mar 15, 2 PM $3.7M
+2.68%
$44.97 quadrillion $3.75 trillion
Mar 15, 1 PM $3.81M
-1.36%
$46.41 quadrillion $3.62 trillion
Mar 15, 12 PM $3.57M
-7.75%
$43.47 quadrillion $4.99 trillion
Mar 15, 11 AM $3.44M
-14.99%
$41.87 quadrillion $5.4 trillion
Mar 15, 10 AM $4.04M
+0.03%
$49.12 quadrillion $4.36 trillion
Mar 15, 9 AM $4.05M
+0.04%
$49.22 quadrillion $4.36 trillion
Mar 15, 8 AM $4.06M
-0.04%
$49.33 quadrillion $4.34 trillion
Mar 15, 7 AM $4.04M
-0.12%
$49.09 quadrillion $4.35 trillion
Mar 15, 6 AM $4.04M
+0.12%
$49.16 quadrillion $4.36 trillion
Mar 15, 5 AM $3.89M
+7.46%
$47.34 quadrillion $3.06 trillion
Mar 15, 4 AM $3.94M
+5.31%
$47.94 quadrillion $3.1 trillion
Mar 15, 3 AM $3.98M
-1.13%
$48.46 quadrillion $3.09 trillion
Mar 15, 2 AM $3.63M
-0.21%
$44.16 quadrillion $3.11 trillion
Mar 15, 1 AM $3.57M
-0.14%
$43.45 quadrillion $3.53 trillion
Mar 15, 12 AM $4.13M
+15.32%
$50.26 quadrillion $3.06 trillion
Mar 14, 11 PM $4.12M
-0.01%
$50.13 quadrillion $3.73 trillion
Mar 14, 10 PM $4.08M
+13.01%
$49.6 quadrillion $2.69 trillion
Mar 14, 9 PM $3.61M
+49.57%
$43.93 quadrillion $2.21 trillion
Mar 14, 8 PM $2.41M
-0.16%
$29.38 quadrillion $2.14 trillion
Mar 14, 7 PM $2.43M
-4.83%
$29.54 quadrillion $2.52 trillion
Mar 14, 6 PM $2.54M
+15.64%
$30.88 quadrillion $2.34 trillion
Mar 14, 5 PM $2.2M
+7.11%
$26.71 quadrillion $2.13 trillion
Mar 14, 4 PM $2.05M
+6.18%
$24.89 quadrillion $2.05 trillion
Mar 14, 3 PM $1.93M
+0.42%
$23.48 quadrillion $1.93 trillion
Mar 14, 2 PM $1.91M
+30.49%
$23.28 quadrillion $1.1 trillion
Mar 14, 1 PM $1.47M
-5.65%
$17.9 quadrillion $1.05 trillion
Mar 14, 12 PM $1.56M
+33.15%
$18.95 quadrillion $1.03 trillion
Mar 14, 11 AM $1.18M
-7.08%
$14.31 quadrillion $473.28 billion
Mar 14, 10 AM $1.21M
+16.61%
$14.76 quadrillion $592.22 billion
Mar 14, 9 AM $1.01M
+13.18%
$12.33 quadrillion $859.58 billion
Mar 14, 8 AM $993,701.79
+292.94%
$12.09 quadrillion $569.27 billion
Mar 14, 7 AM $191,372.18
+188.68%
$2.33 quadrillion $158.34 billion
Mar 14, 6 AM $51,014.64
+182.27%
$620.61 trillion $46.79 billion
Mar 14, 5 AM $13,918.29
+167.15%
$169.32 trillion $13.06 billion
Mar 14, 4 AM $4,177.81
+217.10%
$50.82 trillion $3.91 billion
Mar 14, 3 AM $956.3
+284.98%
$11.63 trillion $985.76 million
Mar 14, 2 AM $189.5
+289.40%
$2.31 trillion $211.59 million
Mar 14, 1 AM $37.38
+349.01%
$454.74 billion $42.03 million
Mar 14, 12 AM $6.64
+349.09%
$80.82 billion $12.76 million
Mar 13, 11 PM $1.21
+336.90%
$14.73 billion $2.35 million