Galvan Historical Data

IZE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.258
+489.86%
$3.14 billion $464,403
Mar 13, 9 PM $0.0315
+273.42%
$383.09 million $95,998
Mar 13, 8 PM $0.00802
+779.68%
$97.57 million $23,218
Mar 13, 7 PM $0.000711
+353.59%
$8.65 million $1,133
Mar 13, 6 PM $0.000148
+58.29%
$1.8 million $335
Mar 13, 5 PM $0.0000927
+12.04%
$1.13 million $223
Mar 13, 4 PM $0.0000829
-3.04%
$1.01 million $249
Mar 13, 3 PM $0.0000856
+1.31%
$1.04 million $258
Mar 13, 2 PM $0.0000846
+2.39%
$1.03 million $253
Mar 13, 1 PM $0.0000819
+1.86%
$996,149 $247
Mar 13, 12 PM $0.0000805
+1.11%
$978,871 $246
Mar 13, 11 AM $0.0000795
-0.37%
$967,323 $240
Mar 13, 10 AM $0.0000797
+5.34%
$969,987 $232
Mar 13, 9 AM $0.0000757
-2.22%
$920,408 $186
Mar 13, 8 AM $0.0000773
+0.00%
$940,383 $209
Mar 13, 7 AM $0.0000773
+0.96%
$939,793 $207
Mar 13, 6 AM $0.0000765
-0.29%
$930,872 $218
Mar 13, 5 AM $0.0000767
-0.81%
$933,398 $219
Mar 13, 4 AM $0.0000773
+1.92%
$940,610 $221
Mar 13, 3 AM $0.0000759
-0.41%
$923,386 $265
Mar 13, 2 AM $0.0000762
+2.51%
$927,212 $272
Mar 13, 1 AM $0.0000741
+0.58%
$901,067 $259
Mar 13, 12 AM $0.0000736
+2.45%
$895,455 $273
Mar 12, 11 PM $0.0000719
+4.37%
$874,297 $259
Mar 12, 10 PM $0.0000692
+2.48%
$842,435 $195
Mar 12, 9 PM $0.0000677
+12.78%
$823,144 $146
Mar 12, 8 PM $0.00006
+0.48%
$729,377 $261
Mar 12, 7 PM $0.0000597
+0.88%
$725,836 $261
Mar 12, 6 PM $0.0000591
-3.58%
$719,548 $245
Mar 12, 5 PM $0.0000614
-1.04%
$747,509 $200
Mar 12, 4 PM $0.0000621
+0.75%
$755,558 $186
Mar 12, 3 PM $0.0000617
-0.89%
$750,216 $185
Mar 12, 2 PM $0.0000622
-0.58%
$757,253 $186
Mar 12, 1 PM $0.0000626
+0.17%
$761,925 $187
Mar 12, 12 PM $0.0000625
+0.12%
$760,603 $186
Mar 12, 11 AM $0.0000624
+0.32%
$759,624 $186
Mar 12, 10 AM $0.0000622
+0.30%
$756,282 $185
Mar 12, 9 AM $0.000062
-0.50%
$753,953 $185
Mar 12, 8 AM $0.0000623
+0.13%
$757,658 $189
Mar 12, 7 AM $0.0000622
-0.43%
$756,633 $186
Mar 12, 6 AM $0.0000625
-0.39%
$759,775 $164
Mar 12, 5 AM $0.0000627
+0.36%
$762,716 $162
Mar 12, 4 AM $0.0000625
+0.17%
$760,396 $161
Mar 12, 3 AM $0.0000624
+4.25%
$759,457 $157
Mar 12, 2 AM $0.00006
+2.36%
$729,399 $124
Mar 12, 1 AM $0.0000586
+1.00%
$712,514 $191
Mar 12, 12 AM $0.0000581
-0.16%
$707,357 $371
Mar 11, 11 PM $0.0000582
-0.18%
$708,510 $473
Mar 11, 10 PM $0.0000584
-0.33%
$710,173 $478
Mar 11, 9 PM $0.0000585
+0.47%
$712,214 $507