Galvan Historical Data

IZE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000421
-0.11%
$ 512,129 $ 855
Jan 5, 12 PM $ 0.0000422
-0.16%
$ 512,810 $ 894
Jan 5, 11 AM $ 0.0000422
-0.13%
$ 513,845 $ 896
Jan 5, 10 AM $ 0.0000423
+0.03%
$ 514,501 $ 905
Jan 5, 9 AM $ 0.0000423
-0.06%
$ 514,244 $ 904
Jan 5, 8 AM $ 0.0000424
+3.64%
$ 515,473 $ 910
Jan 5, 7 AM $ 0.0000408
+0.17%
$ 496,529 $ 848
Jan 5, 6 AM $ 0.0000374
+4.02%
$ 454,504 $ 269
Jan 5, 5 AM $ 0.0000359
+0.11%
$ 437,060 $ 368
Jan 5, 4 AM $ 0.0000359
-2.47%
$ 437,050 $ 411
Jan 5, 3 AM $ 0.0000368
-0.03%
$ 448,150 $ 431
Jan 5, 2 AM $ 0.0000368
-0.58%
$ 448,051 $ 475
Jan 5, 1 AM $ 0.0000398
-2.03%
$ 483,655 $ 147
Jan 5, 12 AM $ 0.0000404
-0.42%
$ 492,055 $ 347
Jan 4, 11 PM $ 0.0000405
-0.13%
$ 492,821 $ 408
Jan 4, 10 PM $ 0.0000403
+3.00%
$ 490,568 $ 439
Jan 4, 9 PM $ 0.0000391
+0.20%
$ 475,698 $ 716
Jan 4, 8 PM $ 0.0000391
-1.94%
$ 475,099 $ 713
Jan 4, 7 PM $ 0.0000398
-0.01%
$ 484,530 $ 818
Jan 4, 6 PM $ 0.0000398
+0.19%
$ 484,407 $ 838
Jan 4, 5 PM $ 0.0000397
-2.91%
$ 483,296 $ 864
Jan 4, 4 PM $ 0.0000417
+0.06%
$ 506,815 $ 860
Jan 4, 3 PM $ 0.0000414
-0.85%
$ 504,005 $ 925
Jan 4, 2 PM $ 0.0000417
-0.05%
$ 507,073 $ 933
Jan 4, 1 PM $ 0.0000417
+1.70%
$ 506,711 $ 925
Jan 4, 12 PM $ 0.0000408
+2.43%
$ 496,443 $ 895
Jan 4, 11 AM $ 0.0000398
-0.05%
$ 484,657 $ 851
Jan 4, 10 AM $ 0.0000399
+0.40%
$ 485,095 $ 838
Jan 4, 9 AM $ 0.0000399
-0.33%
$ 484,908 $ 908
Jan 4, 8 AM $ 0.0000397
+0.80%
$ 483,302 $ 946
Jan 4, 7 AM $ 0.0000394
-0.07%
$ 479,169 $ 942
Jan 4, 6 AM $ 0.0000394
-0.41%
$ 479,147 $ 969
Jan 4, 5 AM $ 0.0000395
-0.22%
$ -- $ 992
Jan 4, 4 AM $ 0.0000396
-3.62%
$ -- $ 1,150
Jan 4, 3 AM $ 0.0000412
+1.67%
$ -- $ 1,122
Jan 4, 2 AM $ 0.0000406
-1.59%
$ -- $ 525
Jan 4, 1 AM $ 0.0000412
+0.19%
$ -- $ 1,158
Jan 4, 12 AM $ 0.0000411
+0.18%
$ -- $ 1,139
Jan 3, 11 PM $ 0.0000409
-4.07%
$ 498,010 $ 1,125
Jan 3, 10 PM $ 0.0000435
+3.13%
$ 529,202 $ 1,092
Jan 3, 9 PM $ 0.0000374
-0.44%
$ 454,810 $ 791
Jan 3, 8 PM $ 0.0000376
-0.88%
$ 457,922 $ 846
Jan 3, 7 PM $ 0.0000381
+0.21%
$ 462,995 $ 908
Jan 3, 6 PM $ 0.000038
+0.01%
$ 462,059 $ 898
Jan 3, 5 PM $ 0.000038
-2.56%
$ 462,417 $ 940
Jan 3, 4 PM $ 0.000039
-1.34%
$ 474,361 $ 1,059
Jan 3, 3 PM $ 0.0000402
+0.41%
$ 488,804 $ 1,026
Jan 3, 2 PM $ 0.0000399
+0.32%
$ 485,391 $ 1,019
Jan 3, 1 PM $ 0.0000399
-0.16%
$ 485,132 $ 1,019
Jan 3, 12 PM $ 0.00004
+0.07%
$ 486,327 $ 1,021