Galvan Historical Data

IZE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.0000583
-0.11%
$708,855 $532
Mar 11, 7 PM $0.0000583
-0.11%
$709,402 $715
Mar 11, 6 PM $0.0000584
-0.17%
$710,209 $746
Mar 11, 5 PM $0.0000585
-0.15%
$711,426 $758
Mar 11, 4 PM $0.0000586
-0.21%
$712,707 $760
Mar 11, 3 PM $0.0000587
+0.52%
$714,178 $760
Mar 11, 2 PM $0.0000584
-0.06%
$710,518 $845
Mar 11, 1 PM $0.0000584
+0.13%
$710,912 $856
Mar 11, 12 PM $0.0000583
-0.02%
$709,851 $860
Mar 11, 11 AM $0.0000584
+0.17%
$710,040 $860
Mar 11, 10 AM $0.0000583
+0.28%
$708,844 $858
Mar 11, 9 AM $0.0000581
+0.21%
$706,725 $856
Mar 11, 8 AM $0.000058
-0.16%
$705,221 $947
Mar 11, 7 AM $0.0000581
+0.15%
$706,359 $991
Mar 11, 6 AM $0.000058
+0.31%
$705,255 $990
Mar 11, 5 AM $0.0000578
-0.11%
$702,815 $987
Mar 11, 4 AM $0.0000578
+0.29%
$703,519 $987
Mar 11, 3 AM $0.0000577
+0.12%
$701,409 $985
Mar 11, 2 AM $0.0000576
-6.84%
$700,970 $1,022
Mar 11, 1 AM $0.0000619
+7.90%
$753,040 $1,029
Mar 11, 12 AM $0.0000563
-0.15%
$685,048 $293
Mar 10, 11 PM $0.0000563
+9.56%
$685,445 $797
Mar 10, 10 PM $0.0000514
-0.59%
$625,779 $619
Mar 10, 9 PM $0.0000517
-1.28%
$629,017 $609
Mar 10, 8 PM $0.0000524
-1.46%
$637,679 $771
Mar 10, 7 PM $0.0000531
-7.75%
$646,502 $308
Mar 10, 6 PM $0.0000576
-0.98%
$700,896 $945
Mar 10, 5 PM $0.0000584
-0.43%
$710,578 $928
Mar 10, 4 PM $0.0000587
-0.52%
$713,681 $928
Mar 10, 3 PM $0.000059
+13.02%
$717,254 $927
Mar 10, 2 PM $0.0000517
+0.43%
$628,980 $732
Mar 10, 1 PM $0.0000515
+0.33%
$626,326 $730
Mar 10, 12 PM $0.0000513
+0.07%
$623,893 $715
Mar 10, 11 AM $0.0000512
+0.06%
$623,374 $717
Mar 10, 10 AM $0.0000512
+0.78%
$622,987 $715
Mar 10, 9 AM $0.0000506
-0.94%
$616,047 $722
Mar 10, 8 AM $0.0000511
-2.27%
$621,924 $715
Mar 10, 7 AM $0.0000528
-5.67%
$642,810 $238
Mar 10, 6 AM $0.000056
+0.42%
$681,412 $647
Mar 10, 5 AM $0.0000558
-0.08%
$678,545 $647
Mar 10, 4 AM $0.0000558
+0.12%
$678,979 $646
Mar 10, 3 AM $0.0000557
-0.04%
$678,071 $646
Mar 10, 2 AM $0.0000558
+0.19%
$678,289 $644
Mar 10, 1 AM $0.0000556
+9.53%
$676,424 $634
Mar 10, 12 AM $0.0000508
-0.76%
$617,741 $447
Mar 9, 11 PM $0.0000512
-1.01%
$622,421 $449
Mar 9, 10 PM $0.0000516
+0.47%
$627,839 $446
Mar 9, 9 PM $0.0000514
-6.06%
$624,897 $439
Mar 9, 8 PM $0.0000545
-4.97%
$663,026 $126
Mar 9, 7 PM $0.0000573
+2.59%
$697,403 $309