Galvan Historical Data

IZE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.0000609
+6.52%
$740,721 $61
Mar 9, 5 PM $0.0000571
-0.76%
$695,081 $57
Mar 9, 4 PM $0.0000576
-0.01%
$700,242 $77
Mar 9, 3 PM $0.0000576
-0.22%
$700,310 $78
Mar 9, 2 PM $0.0000576
+0.27%
$700,622 $98
Mar 9, 1 PM $0.0000574
+0.15%
$698,725 $98
Mar 9, 12 PM $0.0000573
-0.07%
$697,686 $98
Mar 9, 11 AM $0.0000574
-0.06%
$698,235 $98
Mar 9, 10 AM $0.0000574
-0.07%
$698,714 $98
Mar 9, 9 AM $0.0000575
+0.15%
$699,166 $98
Mar 9, 8 AM $0.0000574
+0.05%
$698,101 $98
Mar 9, 7 AM $0.0000574
+0.01%
$697,720 $98
Mar 9, 6 AM $0.0000573
+0.05%
$697,634 $98
Mar 9, 5 AM $0.0000573
+0.50%
$697,230 $97
Mar 9, 4 AM $0.0000572
-0.04%
$695,408 $97
Mar 9, 3 AM $0.0000572
-0.04%
$695,648 $97
Mar 9, 2 AM $0.0000572
-0.03%
$695,822 $97
Mar 9, 1 AM $0.0000572
+0.01%
$695,995 $97
Mar 9, 12 AM $0.0000572
+0.16%
$695,923 $97
Mar 8, 11 PM $0.0000571
-0.13%
$694,258 $96
Mar 8, 10 PM $0.0000571
-0.06%
$695,133 $96
Mar 8, 9 PM $0.0000572
+0.19%
$695,574 $96
Mar 8, 8 PM $0.0000571
+0.18%
$694,233 $97
Mar 8, 7 PM $0.000057
+0.13%
$692,902 $97
Mar 8, 6 PM $0.0000569
+0.43%
$691,959 $97
Mar 8, 5 PM $0.0000566
+0.05%
$688,912 $97
Mar 8, 4 PM $0.0000566
+6.35%
$688,438 $95
Mar 8, 3 PM $0.0000529
+0.88%
$643,311 $24
Mar 8, 2 PM $0.0000524
-0.11%
$637,978 $17
Mar 8, 1 PM $0.0000525
-1.93%
$638,864 $7
Mar 8, 12 PM $0.0000534
-0.38%
$649,377 $7
Mar 8, 11 AM $0.0000536
-0.19%
$652,377 $7
Mar 8, 10 AM $0.0000537
-0.19%
$653,694 $7
Mar 8, 9 AM $0.0000538
+0.08%
$654,946 $8
Mar 8, 8 AM $0.0000538
+0.15%
$654,413 $13
Mar 8, 7 AM $0.0000537
+0.04%
$653,404 $13
Mar 8, 6 AM $0.0000537
-0.17%
$653,128 $13
Mar 8, 5 AM $0.0000538
-0.14%
$654,252 $20
Mar 8, 4 AM $0.0000539
+0.17%
$655,114 $50
Mar 8, 3 AM $0.0000538
-0.05%
$654,018 $53
Mar 8, 2 AM $0.0000538
-0.10%
$654,351 $53
Mar 8, 1 AM $0.0000538
+0.00%
$655,013 $53
Mar 8, 12 AM $0.0000538
+0.15%
$655,032 $53
Mar 7, 11 PM $0.0000538
+0.11%
$654,015 $53
Mar 7, 10 PM $0.0000537
-0.05%
$653,320 $53
Mar 7, 9 PM $0.0000537
-0.01%
$653,586 $54
Mar 7, 8 PM $0.0000537
-0.01%
$653,689 $54
Mar 7, 7 PM $0.0000537
-0.07%
$653,887 $55
Mar 7, 6 PM $0.0000537
-0.15%
$653,677 $55
Mar 7, 5 PM $0.0000538
+0.55%
$654,662 $57