Galvan Historical Data

IZE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000376
-0.13%
$ 457,041 $ 1,399
Jan 1, 10 AM $ 0.0000377
-0.21%
$ 457,994 $ 1,401
Jan 1, 9 AM $ 0.0000378
+0.01%
$ 458,792 $ 1,404
Jan 1, 8 AM $ 0.0000378
+0.01%
$ 458,587 $ 1,403
Jan 1, 7 AM $ 0.0000378
-0.17%
$ 459,173 $ 1,558
Jan 1, 6 AM $ 0.0000378
-0.03%
$ 459,574 $ 1,633
Jan 1, 5 AM $ 0.0000379
-0.05%
$ 460,050 $ 1,634
Jan 1, 4 AM $ 0.0000379
-4.79%
$ 460,777 $ 1,642
Jan 1, 3 AM $ 0.0000397
-0.36%
$ 482,694 $ 1,641
Jan 1, 2 AM $ 0.0000398
-0.24%
$ 483,743 $ 1,644
Jan 1, 1 AM $ 0.0000399
-0.54%
$ 485,143 $ 1,665
Jan 1, 12 AM $ 0.0000402
-0.36%
$ 488,269 $ 1,682
Dec 31, 11 PM $ 0.0000401
-0.02%
$ 487,504 $ 1,681
Dec 31, 10 PM $ 0.0000405
-4.27%
$ 492,125 $ 719
Dec 31, 9 PM $ 0.0000418
+0.67%
$ 507,797 $ 991
Dec 31, 8 PM $ 0.0000416
+1.84%
$ 504,783 $ 1,044
Dec 31, 7 PM $ 0.000036
-0.74%
$ 436,796 $ 827
Dec 31, 6 PM $ 0.0000363
-2.06%
$ 440,576 $ 832
Dec 31, 5 PM $ 0.0000371
-4.72%
$ 450,114 $ 342
Dec 31, 4 PM $ 0.0000386
+0.58%
$ 468,960 $ 674
Dec 31, 3 PM $ 0.0000397
-0.65%
$ 482,374 $ 264
Dec 31, 2 PM $ 0.00004
-0.20%
$ 485,381 $ 561
Dec 31, 1 PM $ 0.00004
+0.79%
$ 485,904 $ 570
Dec 31, 12 PM $ 0.0000397
-0.01%
$ 482,090 $ 559
Dec 31, 11 AM $ 0.0000397
+0.02%
$ 482,156 $ 583
Dec 31, 10 AM $ 0.0000397
+0.01%
$ 482,068 $ 583
Dec 31, 9 AM $ 0.0000397
-0.19%
$ 482,243 $ 583
Dec 31, 8 AM $ 0.0000399
-2.01%
$ 484,145 $ 591
Dec 31, 7 AM $ 0.0000447
+1.35%
$ 542,966 $ 570
Dec 31, 6 AM $ 0.0000441
+0.59%
$ 535,707 $ 662
Dec 31, 5 AM $ 0.0000445
-0.66%
$ 540,463 $ 753
Dec 31, 4 AM $ 0.0000449
+2.62%
$ 544,897 $ 737
Dec 31, 3 AM $ 0.0000434
-0.12%
$ 527,636 $ 707
Dec 31, 2 AM $ 0.0000434
-0.46%
$ 527,772 $ 699
Dec 31, 1 AM $ 0.0000431
+2.21%
$ 523,510 $ 726
Dec 31, 12 AM $ 0.0000404
-0.51%
$ 490,350 $ 314
Dec 30, 11 PM $ 0.0000406
-0.49%
$ 493,352 $ 669
Dec 30, 10 PM $ 0.0000407
-0.10%
$ 494,170 $ 666
Dec 30, 9 PM $ 0.0000408
-0.73%
$ 495,240 $ 669
Dec 30, 8 PM $ 0.0000432
-5.58%
$ 525,317 $ 263
Dec 30, 7 PM $ 0.0000459
-3.59%
$ 558,032 $ 297
Dec 30, 6 PM $ 0.0000476
-0.22%
$ 577,662 $ 556
Dec 30, 5 PM $ 0.0000477
-0.22%
$ 579,599 $ 583
Dec 30, 4 PM $ 0.0000478
+0.87%
$ 580,197 $ 612
Dec 30, 3 PM $ 0.0000473
-0.19%
$ 574,076 $ 652
Dec 30, 2 PM $ 0.0000475
+0.70%
$ 577,178 $ 645
Dec 30, 1 PM $ 0.0000472
+1.75%
$ 573,097 $ 621
Dec 30, 12 PM $ 0.0000463
-0.22%
$ 562,825 $ 620
Dec 30, 11 AM $ 0.0000465
+1.80%
$ 565,324 $ 619
Dec 30, 10 AM $ 0.0000457
-0.23%
$ 555,325 $ 595