Galvan Historical Data

IZE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000457
-0.23%
$ 555,325 $ 595
Dec 30, 9 AM $ 0.0000458
+0.00%
$ 556,534 $ 605
Dec 30, 8 AM $ 0.0000458
-0.02%
$ 556,579 $ 606
Dec 30, 7 AM $ 0.0000459
+3.09%
$ 557,178 $ 590
Dec 30, 6 AM $ 0.0000447
-1.55%
$ 542,505 $ 431
Dec 30, 5 AM $ 0.0000399
-0.66%
$ 484,416 $ 274
Dec 30, 4 AM $ 0.00004
+2.31%
$ 485,442 $ 241
Dec 30, 3 AM $ 0.0000391
-0.13%
$ 474,369 $ 242
Dec 30, 2 AM $ 0.000039
-0.61%
$ 473,591 $ 240
Dec 30, 1 AM $ 0.0000392
-1.87%
$ 476,608 $ 438
Dec 30, 12 AM $ 0.00004
-0.02%
$ 485,726 $ 414
Dec 29, 11 PM $ 0.00004
+0.27%
$ 485,547 $ 422
Dec 29, 10 PM $ 0.0000396
-0.08%
$ 480,720 $ 412
Dec 29, 9 PM $ 0.0000396
-0.07%
$ 480,742 $ 413
Dec 29, 8 PM $ 0.0000394
-0.08%
$ 478,546 $ 411
Dec 29, 7 PM $ 0.0000397
-0.94%
$ 482,343 $ 410
Dec 29, 6 PM $ 0.00004
-3.93%
$ 485,345 $ 383
Dec 29, 5 PM $ 0.0000417
-0.43%
$ 506,258 $ 367
Dec 29, 4 PM $ 0.0000419
-2.94%
$ 509,466 $ 328
Dec 29, 3 PM $ 0.0000432
-6.36%
$ 525,334 $ 295
Dec 29, 2 PM $ 0.0000464
+0.03%
$ 564,098 $ 311
Dec 29, 1 PM $ 0.0000464
+0.89%
$ 563,246 $ 310
Dec 29, 12 PM $ 0.0000461
-0.37%
$ 560,215 $ 356
Dec 29, 11 AM $ 0.0000463
+0.00%
$ 562,529 $ 357
Dec 29, 10 AM $ 0.0000463
-1.06%
$ 562,467 $ 427
Dec 29, 9 AM $ 0.0000468
+2.35%
$ 569,014 $ 419
Dec 29, 8 AM $ 0.0000458
+0.21%
$ 556,627 $ 209
Dec 29, 7 AM $ 0.0000458
-0.06%
$ 556,546 $ 209
Dec 29, 6 AM $ 0.0000458
+0.77%
$ 556,105 $ 209
Dec 29, 5 AM $ 0.0000454
+0.62%
$ 551,178 $ 389
Dec 29, 4 AM $ 0.0000452
+1.15%
$ 548,893 $ 387
Dec 29, 3 AM $ 0.0000446
+0.27%
$ 541,331 $ 382
Dec 29, 2 AM $ 0.0000444
+0.28%
$ 539,592 $ 379
Dec 29, 1 AM $ 0.0000445
+14.03%
$ 540,689 $ 153
Dec 29, 12 AM $ 0.000039
-0.58%
$ 474,147 $ 136
Dec 28, 11 PM $ 0.0000393
+0.34%
$ 476,936 $ 128
Dec 28, 10 PM $ 0.0000391
-0.30%
$ 475,307 $ 127
Dec 28, 9 PM $ 0.0000392
+0.08%
$ 476,755 $ 132
Dec 28, 8 PM $ 0.0000392
+0.05%
$ 476,365 $ 129
Dec 28, 7 PM $ 0.0000392
+0.21%
$ 476,141 $ 129
Dec 28, 6 PM $ 0.0000391
+0.37%
$ 475,138 $ 128
Dec 28, 5 PM $ 0.000039
+0.17%
$ 473,381 $ 173
Dec 28, 4 PM $ 0.0000389
+0.83%
$ 472,574 $ 173
Dec 28, 3 PM $ 0.0000386
+0.18%
$ 468,699 $ 183
Dec 28, 2 PM $ 0.0000385
-0.06%
$ 467,868 $ 201
Dec 28, 1 PM $ 0.0000385
-0.51%
$ 468,164 $ 201
Dec 28, 12 PM $ 0.0000386
+3.74%
$ 468,432 $ 177
Dec 28, 11 AM $ 0.0000371
+4.56%
$ 450,503 $ 113
Dec 28, 10 AM $ 0.0000355
+0.11%
$ 430,857 $ 291
Dec 28, 9 AM $ 0.0000354
+0.11%
$ 430,377 $ 325