Galvan Historical Data

IZE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0000538
+0.55%
$654,662 $57
Mar 7, 4 PM $0.0000535
-0.53%
$651,159 $57
Mar 7, 3 PM $0.0000538
-0.16%
$654,635 $175
Mar 7, 2 PM $0.0000539
-0.02%
$655,673 $180
Mar 7, 1 PM $0.0000539
-0.01%
$655,804 $256
Mar 7, 12 PM $0.0000539
+0.03%
$655,867 $256
Mar 7, 11 AM $0.0000539
+0.01%
$655,701 $256
Mar 7, 10 AM $0.0000539
+0.03%
$655,641 $256
Mar 7, 9 AM $0.0000539
+0.04%
$655,462 $404
Mar 7, 8 AM $0.0000539
+0.28%
$655,171 $404
Mar 7, 7 AM $0.0000537
-0.47%
$653,340 $401
Mar 7, 6 AM $0.000054
+0.11%
$656,422 $396
Mar 7, 5 AM $0.0000539
-0.23%
$655,667 $406
Mar 7, 4 AM $0.000054
+4.30%
$657,206 $399
Mar 7, 3 AM $0.0000518
+0.00%
$630,006 $368
Mar 7, 2 AM $0.0000518
+0.03%
$629,976 $364
Mar 7, 1 AM $0.0000518
-0.05%
$629,780 $364
Mar 7, 12 AM $0.0000518
-0.10%
$630,098 $377
Mar 6, 11 PM $0.0000518
-0.17%
$630,728 $390
Mar 6, 10 PM $0.000052
+0.15%
$632,173 $492
Mar 6, 9 PM $0.0000519
+0.00%
$631,256 $733
Mar 6, 8 PM $0.0000519
+0.17%
$631,291 $733
Mar 6, 7 PM $0.0000519
-0.31%
$631,254 $734
Mar 6, 6 PM $0.0000521
-0.24%
$633,234 $943
Mar 6, 5 PM $0.0000522
-0.11%
$634,718 $945
Mar 6, 4 PM $0.0000522
-3.18%
$635,386 $1,059
Mar 6, 3 PM $0.0000539
-8.52%
$656,320 $387
Mar 6, 2 PM $0.000059
-0.56%
$717,392 $1,062
Mar 6, 1 PM $0.0000593
+8.31%
$721,097 $980
Mar 6, 12 PM $0.0000547
-0.32%
$665,782 $909
Mar 6, 11 AM $0.0000549
-0.13%
$668,002 $911
Mar 6, 10 AM $0.000055
-2.57%
$668,878 $913
Mar 6, 9 AM $0.0000562
-8.13%
$683,803 $325
Mar 6, 8 AM $0.0000612
+0.23%
$744,028 $849
Mar 6, 7 AM $0.000061
+0.26%
$742,302 $852
Mar 6, 6 AM $0.0000609
+0.74%
$740,293 $850
Mar 6, 5 AM $0.0000604
-0.96%
$734,645 $849
Mar 6, 4 AM $0.000061
-0.14%
$741,551 $829
Mar 6, 3 AM $0.000061
+0.25%
$742,568 $829
Mar 6, 2 AM $0.0000609
+0.11%
$740,610 $827
Mar 6, 1 AM $0.0000608
+0.06%
$739,837 $826
Mar 6, 12 AM $0.0000608
-1.51%
$739,391 $826
Mar 5, 11 PM $0.0000617
-1.40%
$750,824 $835
Mar 5, 10 PM $0.0000626
-1.08%
$761,461 $821
Mar 5, 9 PM $0.000063
+13.44%
$766,954 $838
Mar 5, 8 PM $0.0000556
+0.08%
$676,055 $360
Mar 5, 7 PM $0.0000555
+8.79%
$675,217 $356
Mar 5, 6 PM $0.0000505
-3.40%
$613,872 $45
Mar 5, 5 PM $0.0000523
-0.56%
$635,675 $132
Mar 5, 4 PM $0.0000526
-11.31%
$639,329 $131