Galvan Historical Data

IZE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000354
-1.56%
$ 429,911 $ 327
Dec 28, 7 AM $ 0.0000359
-2.17%
$ 436,497 $ 332
Dec 28, 6 AM $ 0.0000367
+0.15%
$ 446,189 $ 339
Dec 28, 5 AM $ 0.0000366
+0.15%
$ 445,183 $ 338
Dec 28, 4 AM $ 0.0000366
-0.10%
$ 444,233 $ 337
Dec 28, 3 AM $ 0.0000366
-0.20%
$ 444,830 $ 338
Dec 28, 2 AM $ 0.0000367
-0.28%
$ 446,119 $ 339
Dec 28, 1 AM $ 0.0000369
-0.23%
$ 448,271 $ 341
Dec 28, 12 AM $ 0.000037
-0.02%
$ 449,136 $ 341
Dec 27, 11 PM $ 0.0000369
+0.21%
$ 447,713 $ 340
Dec 27, 10 PM $ 0.0000368
-0.54%
$ 446,522 $ 339
Dec 27, 9 PM $ 0.000037
-0.77%
$ 449,555 $ 381
Dec 27, 8 PM $ 0.0000374
+1.42%
$ 454,227 $ 382
Dec 27, 7 PM $ 0.0000369
-0.98%
$ 447,685 $ 382
Dec 27, 6 PM $ 0.0000372
-1.76%
$ 452,150 $ 564
Dec 27, 5 PM $ 0.0000373
-2.85%
$ 453,514 $ 348
Dec 27, 4 PM $ 0.0000385
+1.55%
$ 467,300 $ 606
Dec 27, 3 PM $ 0.0000379
+0.95%
$ 460,600 $ 627
Dec 27, 2 PM $ 0.0000376
+0.05%
$ 456,312 $ 620
Dec 27, 1 PM $ 0.0000375
-0.34%
$ 456,125 $ 620
Dec 27, 12 PM $ 0.0000377
-0.12%
$ 458,072 $ 631
Dec 27, 11 AM $ 0.0000374
-0.23%
$ 453,742 $ 626
Dec 27, 10 AM $ 0.0000374
+7.41%
$ 453,991 $ 569
Dec 27, 9 AM $ 0.0000354
-3.22%
$ 429,735 $ 264
Dec 27, 8 AM $ 0.0000366
+0.13%
$ 444,571 $ 450
Dec 27, 7 AM $ 0.0000364
-2.86%
$ 442,207 $ 535
Dec 27, 6 AM $ 0.0000377
+0.73%
$ 457,605 $ 569
Dec 27, 5 AM $ 0.0000379
-0.51%
$ 460,752 $ 576
Dec 27, 4 AM $ 0.0000381
-0.43%
$ 463,154 $ 579
Dec 27, 3 AM $ 0.0000383
-0.12%
$ 465,242 $ 582
Dec 27, 2 AM $ 0.0000384
-0.38%
$ 466,419 $ 584
Dec 27, 1 AM $ 0.0000387
+0.54%
$ 470,110 $ 589
Dec 27, 12 AM $ 0.0000386
+0.02%
$ 468,744 $ 589
Dec 26, 11 PM $ 0.0000387
-0.17%
$ 469,915 $ 593
Dec 26, 10 PM $ 0.000039
+1.82%
$ 474,196 $ 597
Dec 26, 9 PM $ 0.0000384
-2.63%
$ 466,206 $ 581
Dec 26, 8 PM $ 0.0000392
-5.32%
$ 476,359 $ 648
Dec 26, 7 PM $ 0.0000401
+0.43%
$ 487,516 $ 380
Dec 26, 6 PM $ 0.0000399
-3.86%
$ 484,911 $ 512
Dec 26, 5 PM $ 0.0000406
-2.23%
$ 493,356 $ 189
Dec 26, 4 PM $ 0.0000425
-0.62%
$ 515,873 $ 198
Dec 26, 3 PM $ 0.0000427
-1.62%
$ 518,758 $ 389
Dec 26, 2 PM $ 0.0000434
+0.08%
$ 527,586 $ 361
Dec 26, 1 PM $ 0.0000434
+0.19%
$ 526,968 $ 361
Dec 26, 12 PM $ 0.0000433
-0.16%
$ 526,169 $ 379
Dec 26, 11 AM $ 0.0000434
+5.36%
$ 526,762 $ 375
Dec 26, 10 AM $ 0.0000412
+0.04%
$ 500,154 $ 343
Dec 26, 9 AM $ 0.0000412
-0.18%
$ 499,989 $ 344
Dec 26, 8 AM $ 0.0000412
-5.66%
$ 500,981 $ 446
Dec 26, 7 AM $ 0.0000437
+4.08%
$ 531,042 $ 414