Galvan Historical Data

IZE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0000526
-11.31%
$639,329 $131
Mar 5, 3 PM $0.0000593
-1.00%
$720,843 $16
Mar 5, 2 PM $0.0000599
-0.37%
$728,108 $16
Mar 5, 1 PM $0.0000601
-0.34%
$730,796 $16
Mar 5, 12 PM $0.0000603
+0.36%
$733,315 $21
Mar 5, 11 AM $0.0000601
+0.23%
$730,697 $25
Mar 5, 10 AM $0.0000599
+0.31%
$728,995 $29
Mar 5, 9 AM $0.0000597
+0.23%
$726,751 $28
Mar 5, 8 AM $0.0000596
+0.17%
$725,052 $31
Mar 5, 7 AM $0.0000595
-1.05%
$723,791 $31
Mar 5, 6 AM $0.0000601
+0.73%
$731,136 $167
Mar 5, 5 AM $0.0000597
+0.18%
$725,798 $167
Mar 5, 4 AM $0.0000596
-0.11%
$724,456 $167
Mar 5, 3 AM $0.0000596
-0.10%
$725,251 $178
Mar 5, 2 AM $0.0000597
+0.05%
$725,942 $184
Mar 5, 1 AM $0.0000596
+0.34%
$725,576 $190
Mar 5, 12 AM $0.0000594
-0.01%
$723,106 $446
Mar 4, 11 PM $0.0000594
-0.26%
$723,153 $452
Mar 4, 10 PM $0.0000596
+0.06%
$725,165 $453
Mar 4, 9 PM $0.0000596
+0.07%
$724,856 $522
Mar 4, 8 PM $0.0000595
+0.41%
$724,372 $521
Mar 4, 7 PM $0.0000593
+0.12%
$721,420 $534
Mar 4, 6 PM $0.0000592
-0.05%
$720,609 $614
Mar 4, 5 PM $0.0000593
+0.72%
$721,039 $605
Mar 4, 4 PM $0.0000588
+0.04%
$-- $630
Mar 4, 1 PM $0.0000586
+0.00%
$712,358 $860
Mar 4, 12 PM $0.0000586
+0.21%
$713,067 $879
Mar 4, 11 AM $0.0000585
-0.19%
$711,547 $874
Mar 4, 9 AM $0.0000582
+0.15%
$708,268 $870
Mar 4, 8 AM $0.0000581
+0.32%
$706,456 $875
Mar 4, 7 AM $0.0000579
-0.65%
$704,212 $915
Mar 4, 6 AM $0.00006
-6.23%
$730,086 $278
Mar 4, 5 AM $0.000064
-0.14%
$777,992 $923
Mar 4, 4 AM $0.0000641
-0.05%
$779,206 $929
Mar 4, 3 AM $0.0000641
-0.83%
$779,601 $932
Mar 4, 2 AM $0.0000646
+0.40%
$786,109 $924
Mar 4, 1 AM $0.0000643
+3.28%
$782,651 $928
Mar 4, 12 AM $0.0000615
+7.49%
$747,783 $197
Mar 3, 11 PM $0.0000572
-0.05%
$695,458 $587
Mar 3, 10 PM $0.0000572
-0.34%
$696,001 $607
Mar 3, 9 PM $0.0000574
+2.41%
$698,350 $568
Mar 3, 8 PM $0.0000561
-1.75%
$682,415 $660
Mar 3, 7 PM $0.0000569
+0.67%
$692,071 $689
Mar 3, 6 PM $0.0000565
+6.97%
$686,941 $857
Mar 3, 5 PM $0.0000525
-0.53%
$638,420 $772
Mar 3, 4 PM $0.0000528
+1.12%
$642,219 $799
Mar 3, 3 PM $0.0000521
+0.68%
$633,513 $2,133
Mar 3, 2 PM $0.0000517
+2.33%
$629,189 $1,943
Mar 3, 1 PM $0.0000498
-0.20%
$606,156 $1,873
Mar 3, 12 PM $0.0000501
+0.91%
$609,330 $1,881