Galvan Historical Data

IZE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000437
+4.08%
$ 531,042 $ 414
Dec 26, 6 AM $ 0.0000425
-1.20%
$ 516,336 $ 256
Dec 26, 5 AM $ 0.000043
-0.26%
$ 522,228 $ 254
Dec 26, 4 AM $ 0.0000432
-0.24%
$ 524,379 $ 467
Dec 26, 3 AM $ 0.0000433
+0.13%
$ 526,158 $ 521
Dec 26, 2 AM $ 0.0000432
-0.02%
$ 524,621 $ 566
Dec 26, 1 AM $ 0.0000431
+0.13%
$ 523,891 $ 566
Dec 26, 12 AM $ 0.0000431
-0.27%
$ 523,067 $ 562
Dec 25, 11 PM $ 0.0000432
+0.42%
$ 524,595 $ 570
Dec 25, 10 PM $ 0.0000424
+1.42%
$ 514,531 $ 559
Dec 25, 9 PM $ 0.000042
-5.80%
$ 509,704 $ 528
Dec 25, 8 PM $ 0.0000437
-2.69%
$ 530,770 $ 638
Dec 25, 7 PM $ 0.000045
+0.02%
$ 546,187 $ 692
Dec 25, 6 PM $ 0.000045
+0.19%
$ 546,635 $ 692
Dec 25, 5 PM $ 0.0000449
-0.06%
$ 545,032 $ 693
Dec 25, 4 PM $ 0.0000449
-0.14%
$ 545,556 $ 724
Dec 25, 3 PM $ 0.0000449
+0.10%
$ 545,170 $ 786
Dec 25, 2 PM $ 0.0000449
+0.07%
$ 545,036 $ 800
Dec 25, 1 PM $ 0.0000449
+0.01%
$ 544,922 $ 800
Dec 25, 12 PM $ 0.0000448
+0.09%
$ 544,551 $ 848
Dec 25, 11 AM $ 0.0000447
+0.23%
$ 542,816 $ 824
Dec 25, 10 AM $ 0.0000445
+2.67%
$ 540,115 $ 803
Dec 25, 9 AM $ 0.0000435
-0.13%
$ 527,820 $ 831
Dec 25, 8 AM $ 0.0000438
-7.51%
$ 531,634 $ 1,086
Dec 25, 7 AM $ 0.0000473
+0.17%
$ 574,768 $ 1,183
Dec 25, 6 AM $ 0.0000472
+0.10%
$ 573,664 $ 1,266
Dec 25, 5 AM $ 0.0000472
+0.06%
$ 572,904 $ 1,317
Dec 25, 4 AM $ 0.0000471
+3.40%
$ 571,780 $ 1,200
Dec 25, 3 AM $ 0.0000462
-2.33%
$ 561,812 $ 1,214
Dec 25, 2 AM $ 0.0000483
-1.66%
$ 586,806 $ 723
Dec 25, 1 AM $ 0.0000491
-0.55%
$ 596,718 $ 1,260
Dec 25, 12 AM $ 0.0000494
-0.59%
$ 600,660 $ 1,274
Dec 24, 11 PM $ 0.0000499
+0.04%
$ 606,025 $ 1,301
Dec 24, 10 PM $ 0.0000501
-0.03%
$ 609,131 $ 1,313
Dec 24, 9 PM $ 0.0000501
-0.81%
$ 608,861 $ 1,310
Dec 24, 8 PM $ 0.0000508
-3.22%
$ 617,474 $ 1,156
Dec 24, 7 PM $ 0.0000527
-1.07%
$ 639,718 $ 1,148
Dec 24, 6 PM $ 0.0000531
-0.06%
$ 645,429 $ 1,428
Dec 24, 5 PM $ 0.0000532
-0.20%
$ 645,823 $ 1,429
Dec 24, 4 PM $ 0.0000533
+0.11%
$ 647,298 $ 1,454
Dec 24, 3 PM $ 0.0000543
+1.93%
$ 659,689 $ 1,571
Dec 24, 2 PM $ 0.0000524
+0.13%
$ 636,515 $ 1,476
Dec 24, 1 PM $ 0.0000523
-2.14%
$ 635,816 $ 1,476
Dec 24, 12 PM $ 0.0000535
-2.56%
$ 649,380 $ 864
Dec 24, 11 AM $ 0.0000545
-0.62%
$ 661,541 $ 1,498
Dec 24, 10 AM $ 0.0000548
-3.96%
$ 665,092 $ 1,534
Dec 24, 9 AM $ 0.0000577
+0.84%
$ 701,388 $ 902
Dec 24, 8 AM $ 0.0000565
+5.72%
$ 686,089 $ 1,637
Dec 24, 7 AM $ 0.0000539
+11.05%
$ 654,520 $ 1,138
Dec 24, 6 AM $ 0.000052
+1.30%
$ 631,477 $ 416