Galvan Historical Data

IZE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0000498
-4.48%
$605,956 $1,865
Mar 3, 10 AM $0.0000522
+0.22%
$634,858 $1,918
Mar 3, 9 AM $0.0000527
+0.41%
$641,135 $1,942
Mar 3, 8 AM $0.0000525
-0.23%
$638,575 $1,948
Mar 3, 7 AM $0.0000526
+1.10%
$639,679 $2,104
Mar 3, 6 AM $0.0000521
+0.20%
$633,799 $2,060
Mar 3, 5 AM $0.000052
+2.21%
$632,607 $2,055
Mar 3, 4 AM $0.0000499
-0.73%
$606,449 $1,927
Mar 3, 3 AM $0.0000502
+1.07%
$610,813 $1,929
Mar 3, 2 AM $0.0000497
+0.07%
$604,575 $1,984
Mar 3, 1 AM $0.0000497
-1.05%
$604,172 $1,983
Mar 3, 12 AM $0.0000502
+1.02%
$610,913 $1,985
Mar 2, 11 PM $0.00005
+2.20%
$608,468 $1,980
Mar 2, 10 PM $0.0000483
-2.99%
$587,909 $1,934
Mar 2, 9 PM $0.0000502
-0.05%
$611,448 $1,931
Mar 2, 8 PM $0.0000502
+3.54%
$610,979 $1,136
Mar 2, 7 PM $0.0000483
+4.93%
$588,038 $1,799
Mar 2, 6 PM $0.000044
+1.28%
$534,771 $985
Mar 2, 5 PM $0.0000433
+1.03%
$527,257 $1,598
Mar 2, 4 PM $0.0000429
+3.90%
$521,720 $1,489
Mar 2, 3 PM $0.000042
-30.40%
$510,407 $114
Mar 2, 2 PM $0.0000603
-0.16%
$733,299 $748
Mar 2, 1 PM $0.0000604
-0.01%
$734,640 $749
Mar 2, 12 PM $0.0000604
+0.06%
$734,686 $750
Mar 2, 11 AM $0.0000604
+0.21%
$734,219 $761
Mar 2, 10 AM $0.0000602
+0.73%
$732,664 $758
Mar 2, 9 AM $0.0000598
+1.22%
$727,213 $746
Mar 2, 8 AM $0.0000591
+0.99%
$718,450 $724
Mar 2, 7 AM $0.0000647
-3.47%
$786,520 $215
Mar 2, 6 AM $0.000067
-1.05%
$815,619 $604
Mar 2, 5 AM $0.0000677
-1.55%
$824,141 $662
Mar 2, 4 AM $0.0000685
+0.16%
$832,822 $661
Mar 2, 3 AM $0.0000683
+0.20%
$831,480 $657
Mar 2, 2 AM $0.0000682
+2.74%
$829,802 $596
Mar 2, 1 AM $0.0000664
+0.50%
$807,537 $572
Mar 2, 12 AM $0.000066
-0.09%
$803,476 $587
Mar 1, 11 PM $0.0000661
-0.47%
$804,183 $589
Mar 1, 10 PM $0.0000664
-0.25%
$808,212 $612
Mar 1, 9 PM $0.0000666
-0.17%
$810,198 $613
Mar 1, 8 PM $0.0000667
-1.28%
$811,444 $1,308
Mar 1, 7 PM $0.0000676
+0.62%
$821,926 $1,381
Mar 1, 6 PM $0.0000671
+5.67%
$816,610 $1,379
Mar 1, 5 PM $0.0000635
+8.44%
$772,550 $1,213
Mar 1, 4 PM $0.0000586
-2.20%
$712,458 $990
Mar 1, 3 PM $0.0000602
-4.25%
$732,494 $890
Mar 1, 2 PM $0.0000629
+0.23%
$765,004 $891
Mar 1, 1 PM $0.0000628
-0.11%
$763,507 $889
Mar 1, 12 PM $0.0000628
+0.47%
$764,349 $886
Mar 1, 11 AM $0.0000625
+0.40%
$760,607 $878
Mar 1, 10 AM $0.0000625
-0.10%
$760,499 $869