Galvan Historical Data

IZE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000052
+1.30%
$ 631,477 $ 416
Dec 24, 5 AM $ 0.0000513
-5.05%
$ 623,363 $ 1,002
Dec 24, 4 AM $ 0.0000545
+4.58%
$ 662,276 $ 941
Dec 24, 3 AM $ 0.0000516
-0.18%
$ 628,001 $ 851
Dec 24, 2 AM $ 0.0000517
+0.49%
$ 627,812 $ 761
Dec 24, 1 AM $ 0.0000514
-0.07%
$ 624,982 $ 787
Dec 24, 12 AM $ 0.0000515
-0.54%
$ 625,379 $ 790
Dec 23, 11 PM $ 0.0000524
-0.89%
$ 636,573 $ 349
Dec 23, 10 PM $ 0.0000524
-0.04%
$ 636,226 $ 831
Dec 23, 9 PM $ 0.0000522
+0.05%
$ 634,670 $ 843
Dec 23, 8 PM $ 0.0000522
-0.08%
$ 633,866 $ 842
Dec 23, 7 PM $ 0.0000521
-1.48%
$ 633,072 $ 864
Dec 23, 6 PM $ 0.0000519
-1.52%
$ 631,050 $ 878
Dec 23, 5 PM $ 0.0000549
-3.25%
$ 667,376 $ 465
Dec 23, 4 PM $ 0.0000567
+2.77%
$ 688,422 $ 877
Dec 23, 3 PM $ 0.0000549
+6.48%
$ 667,510 $ 1,015
Dec 23, 2 PM $ 0.0000514
-0.06%
$ 624,089 $ 779
Dec 23, 1 PM $ 0.0000514
-0.04%
$ 624,656 $ 854
Dec 23, 12 PM $ 0.0000515
+0.10%
$ 625,498 $ 855
Dec 23, 11 AM $ 0.0000512
+0.81%
$ 622,334 $ 843
Dec 23, 10 AM $ 0.0000509
-0.21%
$ 617,995 $ 837
Dec 23, 9 AM $ 0.000051
-0.15%
$ 619,763 $ 881
Dec 23, 8 AM $ 0.0000512
-3.81%
$ 621,570 $ 970
Dec 23, 7 AM $ 0.0000533
-5.92%
$ 647,198 $ 1,010
Dec 23, 6 AM $ 0.000057
+0.26%
$ 691,931 $ 1,011
Dec 23, 5 AM $ 0.0000568
-4.43%
$ 690,566 $ 506
Dec 23, 4 AM $ 0.0000594
-0.57%
$ 721,803 $ 1,005
Dec 23, 3 AM $ 0.0000603
-0.05%
$ 732,101 $ 1,019
Dec 23, 2 AM $ 0.0000602
-1.17%
$ 731,603 $ 1,098
Dec 23, 1 AM $ 0.0000608
+3.07%
$ 738,059 $ 1,110
Dec 23, 12 AM $ 0.0000586
-3.99%
$ 712,293 $ 1,108
Dec 22, 11 PM $ 0.0000618
-1.54%
$ 750,483 $ 576
Dec 22, 10 PM $ 0.0000625
-4.93%
$ 758,944 $ 606
Dec 22, 9 PM $ 0.0000646
-0.50%
$ 784,384 $ 523
Dec 22, 8 PM $ 0.0000652
+0.83%
$ 791,981 $ 548
Dec 22, 7 PM $ 0.0000655
+0.13%
$ 795,513 $ 533
Dec 22, 6 PM $ 0.000065
-1.56%
$ 790,123 $ 545
Dec 22, 5 PM $ 0.0000644
+4.17%
$ 782,493 $ 1,005
Dec 22, 4 PM $ 0.0000612
-2.75%
$ 742,995 $ 380
Dec 22, 3 PM $ 0.0000628
-4.50%
$ 763,367 $ 278
Dec 22, 2 PM $ 0.0000659
+0.10%
$ 800,820 $ 722
Dec 22, 1 PM $ 0.0000659
+7.40%
$ 800,005 $ 719
Dec 22, 12 PM $ 0.0000613
-0.03%
$ 744,929 $ 583
Dec 22, 11 AM $ 0.0000614
-0.17%
$ 745,347 $ 585
Dec 22, 10 AM $ 0.0000615
-0.69%
$ 746,763 $ 608
Dec 22, 9 AM $ 0.000062
-1.44%
$ 753,154 $ 688
Dec 22, 8 AM $ 0.0000633
+2.43%
$ 768,759 $ 236
Dec 22, 7 AM $ 0.0000618
+0.00%
$ 750,368 $ 268
Dec 22, 6 AM $ 0.0000614
+0.02%
$ 745,826 $ 269
Dec 22, 5 AM $ 0.0000615
-0.06%
$ 747,019 $ 280