Galvan Historical Data

IZE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000116
-1.84%
$ 1.4 million $ 96
Nov 8, 7 AM $ 0.000118
-0.84%
$ 1.43 million $ 88
Nov 8, 6 AM $ 0.000122
+0.55%
$ 1.48 million $ 89
Nov 8, 5 AM $ 0.000122
+0.03%
$ 1.47 million $ 88
Nov 8, 4 AM $ 0.000121
+0.60%
$ 1.46 million $ 87
Nov 8, 3 AM $ 0.00012
+0.83%
$ 1.46 million $ 120
Nov 8, 2 AM $ 0.000119
-0.20%
$ 1.44 million $ 113
Nov 8, 1 AM $ 0.00012
+0.17%
$ 1.45 million $ 102
Nov 8, 12 AM $ 0.000117
-0.44%
$ 1.41 million $ 118
Nov 7, 11 PM $ 0.000115
-1.17%
$ 1.39 million $ 118
Nov 7, 10 PM $ 0.00011
-2.30%
$ 1.34 million $ 115
Nov 7, 9 PM $ 0.000113
-0.23%
$ 1.37 million $ 76
Nov 7, 8 PM $ 0.000114
-1.26%
$ 1.38 million $ 77
Nov 7, 7 PM $ 0.000116
+0.20%
$ 1.4 million $ 231
Nov 7, 6 PM $ 0.000116
+0.16%
$ 1.4 million $ 231
Nov 7, 5 PM $ 0.000115
-0.07%
$ 1.4 million $ 272
Nov 7, 4 PM $ 0.000115
-0.95%
$ 1.4 million $ 391
Nov 7, 3 PM $ 0.000116
+0.82%
$ 1.4 million $ 647
Nov 7, 2 PM $ 0.000115
+0.75%
$ 1.4 million $ 1,109
Nov 7, 1 PM $ 0.000114
+1.19%
$ 1.39 million $ 1,054
Nov 7, 12 PM $ 0.000113
-0.43%
$ 1.37 million $ 1,078
Nov 7, 11 AM $ 0.000113
-0.34%
$ 1.37 million $ 1,082
Nov 7, 10 AM $ 0.000115
-0.50%
$ 1.39 million $ 1,135
Nov 7, 9 AM $ 0.000115
+0.05%
$ 1.4 million $ 1,201
Nov 7, 8 AM $ 0.000116
-0.19%
$ 1.4 million $ 1,423
Nov 7, 7 AM $ 0.000116
-0.92%
$ 1.41 million $ 1,447
Nov 7, 6 AM $ 0.000118
+0.18%
$ 1.43 million $ 1,966
Nov 7, 5 AM $ 0.000117
-1.23%
$ 1.42 million $ 1,983
Nov 7, 4 AM $ 0.000119
-1.45%
$ 1.45 million $ 3,284
Nov 7, 3 AM $ 0.000127
-0.16%
$ 1.55 million $ 4,045
Nov 7, 2 AM $ 0.000128
-0.04%
$ 1.55 million $ 4,031
Nov 7, 1 AM $ 0.000129
-0.41%
$ 1.56 million $ 4,063
Nov 7, 12 AM $ 0.000129
+1.27%
$ 1.56 million $ 4,023
Nov 6, 11 PM $ 0.000127
+0.79%
$ 1.54 million $ 3,989
Nov 6, 10 PM $ 0.000127
-0.11%
$ 1.54 million $ 4,133
Nov 6, 9 PM $ 0.000127
-1.23%
$ 1.54 million $ 4,175
Nov 6, 8 PM $ 0.00013
-2.26%
$ 1.57 million $ 4,435
Nov 6, 7 PM $ 0.000132
-0.52%
$ 1.61 million $ 4,276
Nov 6, 6 PM $ 0.000133
-3.78%
$ 1.61 million $ 4,330
Nov 6, 5 PM $ 0.000137
+0.44%
$ 1.66 million $ 4,383
Nov 6, 4 PM $ 0.000139
-2.58%
$ 1.69 million $ 4,452
Nov 6, 3 PM $ 0.00013
+5.44%
$ 1.57 million $ 3,974
Nov 6, 2 PM $ 0.000122
-1.40%
$ 1.48 million $ 3,116
Nov 6, 1 PM $ 0.000124
-0.94%
$ 1.51 million $ 3,163
Nov 6, 12 PM $ 0.000127
+0.12%
$ 1.54 million $ 3,102
Nov 6, 11 AM $ 0.000127
-5.08%
$ 1.54 million $ 3,310
Nov 6, 10 AM $ 0.000134
-1.26%
$ 1.62 million $ 3,319
Nov 6, 9 AM $ 0.000136
-0.20%
$ 1.65 million $ 3,370
Nov 6, 8 AM $ 0.000136
+3.72%
$ 1.65 million $ 3,354
Nov 6, 7 AM $ 0.000131
+10.29%
$ 1.58 million $ 2,638