Galvan Historical Data

IZE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000131
+10.29%
$ 1.58 million $ 2,638
Nov 6, 6 AM $ 0.000119
+1.43%
$ 1.44 million $ 2,597
Nov 6, 5 AM $ 0.000117
-2.63%
$ 1.42 million $ 2,263
Nov 6, 4 AM $ 0.000121
-1.22%
$ 1.47 million $ 835
Nov 6, 3 AM $ 0.000118
+2.43%
$ 1.43 million $ 384
Nov 6, 2 AM $ 0.000116
+0.42%
$ 1.41 million $ 377
Nov 6, 1 AM $ 0.000115
+1.56%
$ 1.39 million $ 384
Nov 6, 12 AM $ 0.000112
+1.34%
$ 1.36 million $ 387
Nov 5, 11 PM $ 0.000112
-1.96%
$ 1.36 million $ 387
Nov 5, 10 PM $ 0.000114
+1.90%
$ 1.38 million $ 392
Nov 5, 9 PM $ 0.000113
+2.55%
$ 1.37 million $ 246
Nov 5, 8 PM $ 0.000111
+5.47%
$ 1.34 million $ 165
Nov 5, 7 PM $ 0.000103
-0.03%
$ 1.25 million $ 136
Nov 5, 6 PM $ 0.000101
-1.15%
$ 1.23 million $ 104
Nov 5, 5 PM $ 0.000103
-1.46%
$ 1.25 million $ 106
Nov 5, 4 PM $ 0.000104
-1.55%
$ 1.26 million $ 109
Nov 5, 3 PM $ 0.000106
-0.91%
$ 1.29 million $ 67
Nov 5, 2 PM $ 0.000103
-0.16%
$ 1.25 million $ 67
Nov 5, 1 PM $ 0.000107
+2.53%
$ 1.29 million $ 67
Nov 5, 12 PM $ 0.000103
-2.01%
$ 1.25 million $ 69
Nov 5, 11 AM $ 0.000107
+0.64%
$ 1.3 million $ 68
Nov 5, 10 AM $ 0.000107
-2.38%
$ 1.3 million $ 106
Nov 5, 9 AM $ 0.000104
-2.10%
$ 1.26 million $ 111
Nov 5, 8 AM $ 0.00011
+2.95%
$ 1.33 million $ 122
Nov 5, 7 AM $ 0.000111
+3.43%
$ 1.35 million $ 111
Nov 5, 6 AM $ 0.000108
+0.84%
$ 1.31 million $ 111
Nov 5, 5 AM $ 0.000108
+1.37%
$ 1.3 million $ 110
Nov 5, 4 AM $ 0.000106
+0.59%
$ 1.29 million $ 110
Nov 5, 3 AM $ 0.000108
+0.00%
$ 1.31 million $ 114
Nov 5, 2 AM $ 0.000108
+0.03%
$ 1.31 million $ 114
Nov 5, 1 AM $ 0.00011
+3.20%
$ 1.34 million $ 78
Nov 5, 12 AM $ 0.000137
+34.42%
$ 1.66 million $ 39
Nov 4, 11 PM $ 0.000117
-7.25%
$ 1.42 million $ 71
Nov 4, 10 PM $ 0.000126
+14.27%
$ 1.53 million $ 105
Nov 4, 9 PM $ 0.000102
-8.13%
$ 1.23 million $ 102
Nov 4, 8 PM $ 0.000111
-27.63%
$ 1.34 million $ 146
Nov 4, 7 PM $ 0.000117
+7.93%
$ 1.41 million $ 103
Nov 4, 6 PM $ 0.00011
+9.03%
$ 1.33 million $ 96
Nov 4, 5 PM $ 0.000103
+0.00%
$ 1.25 million $ 155
Nov 4, 4 PM $ 0.000118
+0.00%
$ 1.44 million $ 134
Nov 4, 3 PM $ 0.000103
-6.49%
$ 1.25 million $ 141
Nov 4, 2 PM $ 0.00011
+0.00%
$ 1.33 million $ 186
Nov 4, 1 PM $ 0.000142
+36.76%
$ 1.73 million $ 136
Nov 4, 12 PM $ 0.000104
-5.82%
$ 1.26 million $ 144
Nov 4, 11 AM $ 0.00011
-0.24%
$ 1.34 million $ 143
Nov 4, 10 AM $ 0.000109
+0.11%
$ 1.32 million $ 144
Nov 4, 9 AM $ 0.00011
+0.24%
$ 1.34 million $ 106
Nov 4, 8 AM $ 0.000115
+0.04%
$ 1.39 million $ 105
Nov 4, 7 AM $ 0.000117
-0.01%
$ 1.42 million $ 107
Nov 4, 6 AM $ 0.000116
-1.19%
$ 1.41 million $ 617