Galvan Historical Data

IZE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000116
-1.19%
$ 1.41 million $ 617
Nov 4, 5 AM $ 0.000118
-0.39%
$ 1.43 million $ 635
Nov 4, 4 AM $ 0.000119
-0.48%
$ 1.44 million $ 634
Nov 4, 3 AM $ 0.000118
-0.93%
$ 1.43 million $ 639
Nov 4, 2 AM $ 0.000119
-0.01%
$ 1.44 million $ 668
Nov 4, 1 AM $ 0.000124
+4.47%
$ 1.51 million $ 668
Nov 4, 12 AM $ 0.000124
-2.83%
$ 1.51 million $ 668
Nov 3, 11 PM $ 0.000127
-0.91%
$ 1.54 million $ 632
Nov 3, 10 PM $ 0.000127
-0.89%
$ 1.54 million $ 585
Nov 3, 9 PM $ 0.000127
-0.87%
$ 1.54 million $ 585
Nov 3, 8 PM $ 0.000127
-0.91%
$ 1.54 million $ 624
Nov 3, 7 PM $ 0.000127
+0.00%
$ 1.54 million $ 625
Nov 3, 6 PM $ 0.000127
-0.04%
$ 1.54 million $ 625
Nov 3, 5 PM $ 0.000127
+0.00%
$ 1.54 million $ 624
Nov 3, 4 PM $ 0.000127
-1.33%
$ 1.54 million $ 624
Nov 3, 3 PM $ 0.000128
+0.15%
$ 1.56 million $ 630
Nov 3, 2 PM $ 0.000129
-0.09%
$ 1.56 million $ 629
Nov 3, 1 PM $ 0.000129
-0.27%
$ 1.56 million $ 629
Nov 3, 12 PM $ 0.000128
+0.16%
$ 1.55 million $ 648
Nov 3, 11 AM $ 0.000128
-0.40%
$ 1.55 million $ 662
Nov 3, 10 AM $ 0.00013
-1.72%
$ 1.57 million $ 689
Nov 3, 9 AM $ 0.000133
+0.00%
$ 1.61 million $ 700
Nov 3, 8 AM $ 0.000135
+1.72%
$ 1.64 million $ 679
Nov 3, 7 AM $ 0.000135
+1.72%
$ 1.64 million $ 679
Nov 3, 6 AM $ 0.000135
-0.42%
$ 1.64 million $ 696
Nov 3, 5 AM $ 0.000136
-1.38%
$ 1.64 million $ 101
Nov 3, 4 AM $ 0.000138
-1.14%
$ 1.67 million $ 353
Nov 3, 3 AM $ 0.000139
-0.78%
$ 1.69 million $ 357
Nov 3, 2 AM $ 0.000142
-0.61%
$ 1.72 million $ 361
Nov 3, 1 AM $ 0.000143
-0.43%
$ 1.73 million $ 415
Nov 3, 12 AM $ 0.000143
-0.16%
$ 1.74 million $ 454
Nov 2, 11 PM $ 0.000146
+0.25%
$ 1.77 million $ 460
Nov 2, 10 PM $ 0.000146
+0.85%
$ 1.77 million $ 458
Nov 2, 9 PM $ 0.000147
+1.44%
$ 1.78 million $ 474
Nov 2, 8 PM $ 0.000149
+0.01%
$ 1.81 million $ 478
Nov 2, 7 PM $ 0.00015
+0.25%
$ 1.82 million $ 477
Nov 2, 6 PM $ 0.000149
-0.03%
$ 1.81 million $ 443
Nov 2, 5 PM $ 0.000149
-0.06%
$ 1.81 million $ 445
Nov 2, 4 PM $ 0.00015
-0.01%
$ 1.82 million $ 444
Nov 2, 3 PM $ 0.000149
+0.00%
$ 1.81 million $ 444
Nov 2, 2 PM $ 0.000149
+0.01%
$ 1.81 million $ 445
Nov 2, 1 PM $ 0.00015
-0.02%
$ 1.82 million $ 444
Nov 2, 12 PM $ 0.000149
+0.59%
$ 1.81 million $ 451
Nov 2, 11 AM $ 0.000152
+2.61%
$ 1.85 million $ 456
Nov 2, 10 AM $ 0.000148
+0.85%
$ 1.8 million $ 513
Nov 2, 9 AM $ 0.000147
+0.52%
$ 1.78 million $ 508
Nov 2, 8 AM $ 0.000146
-0.89%
$ 1.77 million $ 509
Nov 2, 7 AM $ 0.000151
+0.05%
$ 1.83 million $ 522
Nov 2, 6 AM $ 0.000151
+1.29%
$ 1.83 million $ 521
Nov 2, 5 AM $ 0.000149
+0.20%
$ 1.81 million $ 514