Galvan Historical Data

IZE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000149
+0.20%
$ 1.81 million $ 514
Nov 2, 4 AM $ 0.000147
-0.53%
$ 1.79 million $ 243
Nov 2, 3 AM $ 0.00015
-4.44%
$ 1.82 million $ 249
Nov 2, 2 AM $ 0.000158
+0.68%
$ 1.91 million $ 269
Nov 2, 1 AM $ 0.000157
-0.54%
$ 1.9 million $ 216
Nov 2, 12 AM $ 0.000155
+1.04%
$ 1.88 million $ 172
Nov 1, 11 PM $ 0.000154
+0.39%
$ 1.87 million $ 180
Nov 1, 10 PM $ 0.000155
+3.52%
$ 1.88 million $ 211
Nov 1, 9 PM $ 0.00015
+0.70%
$ 1.81 million $ 252
Nov 1, 8 PM $ 0.000149
+3.47%
$ 1.8 million $ 247
Nov 1, 7 PM $ 0.000135
+0.61%
$ 1.64 million $ 379
Nov 1, 6 PM $ 0.000134
+0.00%
$ 1.63 million $ 379
Nov 1, 5 PM $ 0.000134
+0.01%
$ 1.63 million $ 362
Nov 1, 4 PM $ 0.000134
+0.00%
$ 1.63 million $ 362
Nov 1, 3 PM $ 0.000134
+0.00%
$ 1.63 million $ 362
Nov 1, 2 PM $ 0.000134
+0.00%
$ 1.63 million $ 362
Nov 1, 1 PM $ 0.000134
+0.00%
$ 1.63 million $ 387
Nov 1, 12 PM $ 0.000134
+0.01%
$ 1.63 million $ 361
Nov 1, 11 AM $ 0.000134
-0.02%
$ 1.63 million $ 381
Nov 1, 10 AM $ 0.000134
-0.03%
$ 1.63 million $ 381
Nov 1, 9 AM $ 0.000134
-0.02%
$ 1.63 million $ 312
Nov 1, 8 AM $ 0.000134
+0.06%
$ 1.63 million $ 326
Nov 1, 7 AM $ 0.000134
-0.04%
$ 1.63 million $ 326
Nov 1, 6 AM $ 0.000135
-0.20%
$ 1.63 million $ 325
Nov 1, 5 AM $ 0.000135
+0.01%
$ 1.63 million $ 344
Nov 1, 4 AM $ 0.000135
-0.14%
$ 1.64 million $ 343
Nov 1, 3 AM $ 0.000135
+0.15%
$ 1.64 million $ 355
Nov 1, 2 AM $ 0.000135
+0.05%
$ 1.63 million $ 359
Nov 1, 1 AM $ 0.000135
+0.02%
$ 1.63 million $ 388
Nov 1, 12 AM $ 0.000134
+0.16%
$ 1.63 million $ 388
Download