Galvan Historical Data

IZE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000044
-0.27%
$ 535,708 $ 992
Jan 3, 3 AM $ 0.0000441
+0.12%
$ 536,289 $ 791
Jan 3, 2 AM $ 0.000044
+2.31%
$ 535,735 $ 843
Jan 3, 1 AM $ 0.0000429
+4.68%
$ 522,378 $ 822
Jan 3, 12 AM $ 0.000041
-0.15%
$ 499,280 $ 716
Jan 2, 11 PM $ 0.0000411
-0.01%
$ 499,879 $ 716
Jan 2, 10 PM $ 0.0000411
+0.13%
$ 500,160 $ 716
Jan 2, 9 PM $ 0.000041
-3.43%
$ 499,061 $ 673
Jan 2, 8 PM $ 0.0000426
+10.81%
$ 517,742 $ 684
Jan 2, 7 PM $ 0.0000384
-2.24%
$ 467,530 $ 540
Jan 2, 6 PM $ 0.0000401
-10.20%
$ 487,589 $ 180
Jan 2, 5 PM $ 0.0000446
+4.23%
$ 542,133 $ 451
Jan 2, 4 PM $ 0.0000426
+5.96%
$ 518,764 $ 203
Jan 2, 3 PM $ 0.0000403
+0.19%
$ 490,065 $ 466
Jan 2, 2 PM $ 0.0000402
+0.13%
$ 488,835 $ 465
Jan 2, 1 PM $ 0.0000401
+0.12%
$ 488,064 $ 464
Jan 2, 12 PM $ 0.0000401
-0.40%
$ 487,463 $ 464
Jan 2, 11 AM $ 0.0000402
-0.42%
$ 488,596 $ 465
Jan 2, 10 AM $ 0.0000405
-0.60%
$ 492,259 $ 468
Jan 2, 9 AM $ 0.0000408
-0.35%
$ 495,914 $ 472
Jan 2, 8 AM $ 0.0000409
+1.39%
$ 497,267 $ 473
Jan 2, 7 AM $ 0.0000402
+5.33%
$ 489,136 $ 464
Jan 2, 6 AM $ 0.0000382
-0.05%
$ 464,360 $ 395
Jan 2, 5 AM $ 0.0000382
-0.16%
$ 464,658 $ 395
Jan 2, 4 AM $ 0.0000381
+0.67%
$ 463,905 $ 484
Jan 2, 3 AM $ 0.0000379
+0.21%
$ 460,566 $ 481
Jan 2, 2 AM $ 0.0000378
+0.07%
$ 460,445 $ 485
Jan 2, 1 AM $ 0.0000378
-3.09%
$ 460,273 $ 457
Jan 2, 12 AM $ 0.000039
-0.39%
$ 474,572 $ 438
Jan 1, 11 PM $ 0.0000391
+0.71%
$ 475,976 $ 589
Jan 1, 10 PM $ 0.000039
+1.39%
$ 473,853 $ 803
Jan 1, 9 PM $ 0.0000384
+0.92%
$ 467,054 $ 1,128
Jan 1, 8 PM $ 0.000038
-1.98%
$ 462,841 $ 1,113
Jan 1, 7 PM $ 0.0000387
-5.51%
$ 470,904 $ 515
Jan 1, 6 PM $ 0.0000412
-0.90%
$ 500,789 $ 1,452
Jan 1, 5 PM $ 0.0000415
+0.28%
$ 504,131 $ 1,517
Jan 1, 4 PM $ 0.0000414
+0.26%
$ 502,553 $ 1,737
Jan 1, 3 PM $ 0.0000412
+9.38%
$ 501,069 $ 1,772
Jan 1, 2 PM $ 0.0000377
-0.01%
$ 458,192 $ 1,394
Jan 1, 1 PM $ 0.0000377
+0.13%
$ 458,409 $ 1,397
Jan 1, 12 PM $ 0.0000377
+0.12%
$ 457,869 $ 1,400
Jan 1, 11 AM $ 0.0000376
-0.13%
$ 457,041 $ 1,399
Jan 1, 10 AM $ 0.0000377
-0.21%
$ 457,994 $ 1,401
Jan 1, 9 AM $ 0.0000378
+0.01%
$ 458,792 $ 1,404
Jan 1, 8 AM $ 0.0000378
+0.01%
$ 458,587 $ 1,403
Jan 1, 7 AM $ 0.0000378
-0.17%
$ 459,173 $ 1,558
Jan 1, 6 AM $ 0.0000378
-0.03%
$ 459,574 $ 1,633
Jan 1, 5 AM $ 0.0000379
-0.05%
$ 460,050 $ 1,634
Jan 1, 4 AM $ 0.0000379
-4.79%
$ 460,777 $ 1,642
Jan 1, 3 AM $ 0.0000397
-0.36%
$ 482,694 $ 1,641