iComPneT Historical Data

CPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.028
+0.00%
$ 7 million $ 8
Apr 5, 2025 $ 0.028
+0.00%
$ 7 million $ 8
Apr 4, 2025 $ 0.028
-2.10%
$ 7 million $ 16
Apr 3, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Apr 2, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Apr 1, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 31, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 30, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 29, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 28, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 27, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 26, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 25, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 24, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 23, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 22, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 21, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 20, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Mar 19, 2025 $ 0.0286
+2.14%
$ 7.15 million $ 1
Mar 18, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 17, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 16, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 15, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 14, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 13, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 12, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 11, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 10, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 9, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 8, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 7, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Mar 6, 2025 $ 0.028
+0.00%
$ 7 million $ 3
Mar 5, 2025 $ 0.028
+0.00%
$ 7 million $ 3
Mar 4, 2025 $ 0.028
+0.00%
$ 7 million $ 3
Mar 3, 2025 $ 0.028
+0.00%
$ 7 million $ 74
Mar 2, 2025 $ 0.028
+0.00%
$ 7 million $ 74
Mar 1, 2025 $ 0.028
+0.00%
$ 7 million $ 74
Feb 28, 2025 $ 0.028
+0.00%
$ 7 million $ 74
Feb 27, 2025 $ 0.028
+0.00%
$ 7 million $ 14,901
Feb 26, 2025 $ 0.028
-1.06%
$ 7 million $ 31,367
Feb 25, 2025 $ 0.0283
+1.07%
$ 7.08 million $ 54,924
Feb 24, 2025 $ 0.028
+0.00%
$ 7 million $ 30,056
Feb 23, 2025 $ 0.028
+0.00%
$ 7 million $ 166
Feb 22, 2025 $ 0.028
+12.00%
$ 7 million $ 62,690
Feb 21, 2025 $ 0.025
+13.64%
$ 6.25 million $ 21,017
Feb 20, 2025 $ 0.022
-24.14%
$ 5.5 million $ 55,023
Feb 19, 2025 $ 0.0343
+128.59%
$ 8.57 million $ 35,521
Feb 18, 2025 $ 0.015
-69.31%
$ 3.75 million $ 19,664
Feb 17, 2025 $ 0.0489
+1.88%
$ 12.22 million $ 29,029
Feb 16, 2025 $ 0.048
+5.96%
$ 12 million $ 43,029