iComPneT Historical Data

CPT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0453
+17.36%
$ 11.32 million $ 57,928
Feb 14, 2025 $ 0.0386
+1.58%
$ 9.65 million $ 70,592
Feb 13, 2025 $ 0.038
+7.34%
$ 9.5 million $ 126,135
Feb 12, 2025 $ 0.0354
-1.94%
$ 8.85 million $ 42,977
Feb 11, 2025 $ 0.0361
-2.17%
$ 9.03 million $ 64,286
Feb 10, 2025 $ 0.0369
-0.27%
$ 9.22 million $ 62,200
Feb 9, 2025 $ 0.037
-2.12%
$ 9.25 million $ 56,558
Feb 8, 2025 $ 0.0378
+0.27%
$ 9.45 million $ 55,324
Feb 7, 2025 $ 0.0377
+3.29%
$ 9.43 million $ 112,359
Feb 6, 2025 $ 0.0365
+0.83%
$ 9.13 million $ 62,105
Feb 5, 2025 $ 0.0362
-0.55%
$ 9.05 million $ 57,199
Feb 4, 2025 $ 0.0364
-9.90%
$ 9.1 million $ 57,314
Feb 3, 2025 $ 0.0404
+20.24%
$ 10.1 million $ 70,765
Feb 2, 2025 $ 0.0336
-10.64%
$ 8.4 million $ 53,445
Feb 1, 2025 $ 0.0376
+1.90%
$ 9.4 million $ 81,930
Jan 31, 2025 $ 0.0369
+8.21%
$ 9.22 million $ 81,221
Jan 30, 2025 $ 0.0341
+7.91%
$ 8.53 million $ 60,633
Jan 29, 2025 $ 0.0316
+2.27%
$ 7.9 million $ 55,121
Jan 28, 2025 $ 0.0309
-1.28%
$ 7.72 million $ 42,155
Jan 27, 2025 $ 0.0313
-31.51%
$ 7.83 million $ 49,440
Jan 26, 2025 $ 0.0457
-2.14%
$ 11.43 million $ 35,060
Jan 25, 2025 $ 0.0467
-0.64%
$ 11.68 million $ 52,468
Jan 24, 2025 $ 0.047
+21.76%
$ 11.75 million $ 49,874
Jan 23, 2025 $ 0.0386
-6.08%
$ 9.65 million $ 60,923
Jan 22, 2025 $ 0.0411
-11.61%
$ 10.28 million $ 47,760
Jan 21, 2025 $ 0.0465
+22.05%
$ 11.63 million $ 54,006
Jan 20, 2025 $ 0.0381
-0.26%
$ 9.53 million $ 35,521
Jan 19, 2025 $ 0.0382
+9.46%
$ 9.55 million $ 61,433
Jan 18, 2025 $ 0.0349
-3.32%
$ 8.72 million $ 47,821
Jan 17, 2025 $ 0.0361
+9.73%
$ 9.03 million $ 62,040
Jan 16, 2025 $ 0.0329
+0.00%
$ 8.22 million $ 30,211
Jan 15, 2025 $ 0.0329
+13.45%
$ 8.22 million $ 38,582
Jan 14, 2025 $ 0.029
+0.00%
$ 7.25 million $ 51,606
Jan 13, 2025 $ 0.029
+0.00%
$ 7.25 million $ 1
Jan 12, 2025 $ 0.029
-2.03%
$ 7.25 million $ 31,559
Jan 11, 2025 $ 0.0296
-16.62%
$ 7.4 million $ 35,979
Jan 10, 2025 $ 0.0355
-1.93%
$ 8.88 million $ 24,007
Jan 9, 2025 $ 0.0362
+0.00%
$ 9.05 million $ 31,653
Jan 8, 2025 $ 0.0362
-1.90%
$ 9.05 million $ 21,005
Jan 7, 2025 $ 0.0369
+3.36%
$ 9.22 million $ 18,132
Jan 6, 2025 $ 0.0357
+3.48%
$ 8.93 million $ 21,446
Jan 5, 2025 $ 0.0345
+0.00%
$ 8.63 million $ 3,198
Jan 4, 2025 $ 0.0345
+0.58%
$ 8.63 million $ 15,365
Jan 3, 2025 $ 0.0343
+1.78%
$ 8.57 million $ 32,871
Jan 2, 2025 $ 0.0337
+2.74%
$ 8.43 million $ 27,795
Jan 1, 2025 $ 0.0328
+0.00%
$ 8.2 million $ 25
Dec 31, 2024 $ 0.0328
+0.31%
$ 8.2 million $ 17,960
Dec 30, 2024 $ 0.0327
+1.55%
$ 8.18 million $ 22,466
Dec 29, 2024 $ 0.0322
+0.62%
$ 8.05 million $ 12,443
Dec 28, 2024 $ 0.032
+0.95%
$ 8 million $ 14,867