USDCV Historical Data

USDCV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 1
+0.00%
$ 8.28 million $ 170,536
Jan 27, 4 PM $ 1
+0.00%
$ 8.28 million $ 167,457
Jan 27, 3 PM $ 1
+0.00%
$ 8.28 million $ 153,264
Jan 27, 2 PM $ 1
+0.00%
$ 8.28 million $ 141,769
Jan 27, 9 AM $ 1
+0.00%
$ 8.28 million $ 91,676
Jan 26, 9 AM $ 1
+0.00%
$ 8.28 million $ 37,858
Jan 26, 8 AM $ 1
+0.00%
$ 8.28 million $ 35,824
Jan 26, 4 AM $ 1
+0.00%
$ 8.28 million $ 31,270
Jan 25, 11 PM $ 1
+0.00%
$ 8.28 million $ 75,542
Jan 24, 7 PM $ 1
+0.00%
$ 8.28 million $ 42,209
Jan 24, 1 AM $ 1
+0.00%
$ 8.28 million $ 29,878
Jan 23, 6 PM $ 1
+0.00%
$ 8.28 million $ 130
Jan 23, 4 PM $ 1
+0.00%
$ 8.28 million $ 52
Jan 21, 4 PM $ 1
+0.00%
$ 8.28 million $ 10,065
Jan 20, 10 PM $ 1
+0.00%
$ 8.28 million $ 93,784
Jan 20, 9 PM $ 1
+0.00%
$ 8.28 million $ 87,457
Jan 20, 5 PM $ 1
+0.00%
$ 8.28 million $ 73,353
Jan 18, 5 PM $ 1
+0.00%
$ 8.28 million $ 4,060
Jan 17, 1 PM $ 1
+0.00%
$ 8.28 million $ 61,294
Jan 16, 7 PM $ 1
+0.00%
$ 8.28 million $ 56,220
Jan 14, 7 PM $ 1
+0.00%
$ 8.28 million $ 2,417
Jan 13, 9 PM $ 1
+0.00%
$ 8.28 million $ 51,953
Jan 13, 5 PM $ 1
+0.00%
$ 8.28 million $ 6,780
Jan 13, 1 AM $ 1
+0.00%
$ 8.28 million $ 12,720
Jan 12, 10 PM $ 1
+0.00%
$ 8.28 million $ 12,653
Jan 12, 7 PM $ 1
+0.00%
$ 8.28 million $ 12,091
Jan 12, 5 PM $ 1
+0.00%
$ 8.28 million $ 6,038
Jan 10, 3 PM $ 1
+0.00%
$ 8.28 million $ 310,185
Jan 9, 2 AM $ 1
+0.00%
$ 8.28 million $ 307,641
Jan 7, 11 AM $ 1
+0.00%
$ 8.29 million $ 265,301
Jan 7, 12 AM $ 1
+0.00%
$ 8.29 million $ 479,105
Jan 6, 11 AM $ 1
+0.00%
$ 8.29 million $ 328,676
Jan 5, 5 PM $ 1
+0.00%
$ 8.29 million $ 10,146
Jan 3, 12 PM $ 1
+0.00%
$ 6.49 million $ 8.97 million
Jan 3, 11 AM $ 1
+0.00%
$ 6.49 million $ 8.97 million
Jan 2, 5 PM $ 1
+0.00%
$ 6.49 million $ 8.94 million
Jan 2, 4 PM $ 1
+0.03%
$ 6.49 million $ 8.93 million
Jan 2, 3 PM $ 1
+0.00%
$ 6.48 million $ 8.23 million
Jan 2, 2 PM $ 1
+0.00%
$ 6.48 million $ 8.23 million
Jan 2, 11 AM $ 1
+0.00%
$ 6.48 million $ 8.22 million
Jan 2, 1 AM $ 1
+0.00%
$ 6.48 million $ 8.17 million
Jan 1, 7 PM $ 1
+0.00%
$ -- $ 8.14 million
Jan 1, 6 PM $ 1
+0.00%
$ 6.48 million $ 8.14 million
Jan 1, 5 PM $ 1
+0.00%
$ 6.48 million $ 8.05 million
Jan 1, 12 PM $ 1
+0.00%
$ 6.48 million $ 7.78 million
Dec 31, 10 PM $ 1
+0.00%
$ 6.48 million $ 7.68 million
Dec 31, 8 PM $ 1
+0.00%
$ 6.48 million $ 7.63 million
Dec 31, 7 PM $ 1
+0.00%
$ 6.48 million $ 7.62 million
Dec 31, 5 PM $ 1
+0.00%
$ 6.48 million $ 7.62 million
Dec 31, 4 PM $ 1
+0.00%
$ 6.48 million $ 7.58 million