USDCV Historical Data

USDCV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $1
+0.00%
$8.28 million $28,274
Mar 9, 8 PM $1
+0.00%
$8.28 million $3,716
Mar 2, 12 AM $1
+0.00%
$8.28 million $4,025
Mar 1, 1 PM $1
+0.00%
$-- $3,705
Mar 1, 12 PM $1
+0.00%
$8.28 million $3,467
Mar 1, 9 AM $1
+0.00%
$8.28 million $3,081
Feb 24, 8 PM $1
+0.00%
$8.28 million $3,802
Feb 23, 11 AM $1
+0.00%
$8.28 million $22,209
Feb 21, 8 AM $1
+0.00%
$8.28 million $46,682
Feb 17, 8 AM $1
+0.00%
$8.28 million $87
Feb 6, 10 AM $1
+0.00%
$8.28 million $28,208
Feb 6, 8 AM $1
+0.00%
$8.28 million $11,170
Feb 6, 2 AM $1
+0.00%
$8.28 million $273,195
Feb 5, 10 PM $1
+0.00%
$8.28 million $234,509
Feb 5, 7 PM $1
+0.00%
$8.28 million $173,800
Feb 3, 4 PM $1
+0.00%
$8.28 million $78,910
Feb 1, 6 PM $1
+0.00%
$-- $11,982
Download