Multiple Network Token Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000229
+0.00%
$ 228,900 $ 59,560
Today, at 8 PM $ 0.000229
-0.09%
$ 229,000 $ 59,403
Today, at 7 PM $ 0.000228
-0.22%
$ 228,000 $ 59,101
Today, at 6 PM $ 0.000229
+0.00%
$ 228,700 $ 59,031
Today, at 5 PM $ 0.000229
+0.22%
$ 229,100 $ 58,145
Today, at 4 PM $ 0.000229
-0.26%
$ 228,700 $ 57,945
Today, at 3 PM $ 0.000229
+0.57%
$ 229,300 $ 58,293
Today, at 2 PM $ 0.000229
+0.84%
$ 229,000 $ 58,406
Today, at 1 PM $ 0.000227
-4.81%
$ 227,500 $ 59,803
Today, at 12 PM $ 0.000236
-2.40%
$ 235,600 $ 60,320
Today, at 11 AM $ 0.000239
-1.77%
$ 238,600 $ 59,997
Today, at 10 AM $ 0.000246
+5.75%
$ 246,300 $ 59,365
Today, at 9 AM $ 0.000234
+3.44%
$ 233,892 $ 59,361
Today, at 8 AM $ 0.000226
+0.81%
$ 225,926 $ 58,731
Today, at 7 AM $ 0.000224
-1.80%
$ 223,700 $ 58,238
Today, at 6 AM $ 0.000228
+1.69%
$ 228,000 $ 58,315
Today, at 5 AM $ 0.000224
-1.58%
$ 224,100 $ 57,822
Today, at 4 AM $ 0.000227
+2.30%
$ 226,900 $ 57,404
Today, at 3 AM $ 0.000222
+0.05%
$ 221,800 $ 57,818
Today, at 2 AM $ 0.000222
-0.05%
$ 221,800 $ 57,541
Today, at 1 AM $ 0.000222
-0.22%
$ 221,800 $ 56,936
Today, at 12 AM $ 0.000222
+0.14%
$ 222,300 $ 56,967
Yesterday, at 11 PM $ 0.000222
-0.05%
$ 222,000 $ 56,871
Yesterday, at 10 PM $ 0.000222
+0.00%
$ 222,000 $ 56,838
Yesterday, at 4 PM $ 0.0000644
-3.40%
$ 64,371 $ 3,681
Yesterday, at 12 PM $ 0.0000604
+0.00%
$ 60,444 $ 3,098
Yesterday, at 10 AM $ 0.000118
-16.20%
$ 117,814 $ 1,978
Yesterday, at 9 AM $ 0.0₅646
+0.00%
$ -- $ 61,754
Yesterday, at 8 AM $ 0.000219
-5.00%
$ 219,449 $ 61,777
Yesterday, at 7 AM $ 0.000231
-0.39%
$ 230,700 $ 58,574
Yesterday, at 6 AM $ 0.000231
-0.47%
$ 231,000 $ 58,361
Yesterday, at 5 AM $ 0.000231
-0.43%
$ 231,300 $ 58,427
Yesterday, at 4 AM $ 0.000232
+0.17%
$ 232,000 $ 58,341
Yesterday, at 3 AM $ 0.000232
+1.71%
$ 232,300 $ 57,773
Yesterday, at 2 AM $ 0.00023
+1.41%
$ 229,700 $ 57,949
Yesterday, at 1 AM $ 0.000227
+0.00%
$ 226,600 $ 58,165
Yesterday, at 12 AM $ 0.000227
-0.26%
$ 226,600 $ 57,980
Jun 18, 11 PM $ 0.000228
-0.31%
$ 228,000 $ 57,595
Jun 18, 10 PM $ 0.000227
-0.53%
$ 226,600 $ 57,875
Jun 18, 9 PM $ 0.000228
-0.04%
$ 227,700 $ 58,775
Jun 18, 8 PM $ 0.000228
-0.44%
$ 227,700 $ 58,334
Jun 18, 7 PM $ 0.000229
-1.55%
$ 229,000 $ 57,475
Jun 18, 6 PM $ 0.000231
-1.15%
$ 231,500 $ 57,449
Jun 18, 5 PM $ 0.000233
-0.77%
$ 233,400 $ 56,561
Jun 18, 4 PM $ 0.000235
-0.04%
$ 235,200 $ 56,346
Jun 18, 3 PM $ 0.000235
+0.13%
$ 234,900 $ 56,150
Jun 18, 2 PM $ 0.000236
-0.34%
$ 236,000 $ 57,021
Jun 18, 1 PM $ 0.000238
-0.13%
$ 237,600 $ 56,803
Jun 18, 12 PM $ 0.000237
+0.59%
$ 237,200 $ 56,842
Jun 18, 11 AM $ 0.000236
-0.67%
$ 236,200 $ 57,198
Download