Multiple Network Token Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000266
+0.00%
$ 266,700 $ 59,834
Yesterday $ 0.000265
+1.65%
$ 264,800 $ 61,778
May 9, 2026 $ 0.000262
-1.47%
$ 262,200 $ 56,840
May 8, 2026 $ 0.000266
+2.54%
$ 266,000 $ 57,778
May 7, 2026 $ 0.00026
-0.19%
$ 260,300 $ 60,949
May 6, 2026 $ 0.000261
-2.75%
$ 260,800 $ 62,706
May 5, 2026 $ 0.000267
-1.66%
$ 267,299 $ 61,312
May 4, 2026 $ 0.000273
+3.21%
$ 273,300 $ 57,641
May 3, 2026 $ 0.000265
+1.11%
$ 264,800 $ 58,291
May 2, 2026 $ 0.000261
+3.37%
$ 260,900 $ 58,373
May 1, 2026 $ 0.000253
-0.79%
$ 252,700 $ 60,853
Apr 30, 2026 $ 0.000254
-2.49%
$ 254,700 $ 61,945
Apr 29, 2026 $ 0.000261
-2.28%
$ 261,000 $ 59,582
Apr 28, 2026 $ 0.000267
-3.95%
$ 267,300 $ 57,043
Apr 27, 2026 $ 0.000278
-2.97%
$ 278,500 $ 53,224
Apr 26, 2026 $ 0.000286
-2.78%
$ 286,300 $ 54,850
Apr 25, 2026 $ 0.000345
+19.53%
$ 345,200 $ 60,048
Apr 24, 2026 $ 0.000289
-2.99%
$ 288,800 $ 61,043
Apr 23, 2026 $ 0.000298
+6.15%
$ 298,400 $ 61,460
Apr 22, 2026 $ 0.000282
+2.80%
$ 281,100 $ 61,567
Apr 21, 2026 $ 0.000273
-2.88%
$ 274,700 $ 57,781
Apr 20, 2026 $ 0.000281
-3.44%
$ 281,600 $ 58,547
Apr 19, 2026 $ 0.000291
+5.59%
$ 290,800 $ 60,955
Apr 18, 2026 $ 0.000296
+23.75%
$ 296,000 $ 57,552
Apr 17, 2026 $ 0.000239
+3.01%
$ 239,200 $ 58,030
Apr 16, 2026 $ 0.000223
-5.51%
$ 223,276 $ 58,049
Apr 15, 2026 $ 0.000238
+0.08%
$ 236,700 $ 56,610
Apr 14, 2026 $ 0.000269
+14.47%
$ 268,900 $ 57,999
Apr 13, 2026 $ 0.0000533
-76.69%
$ 53,341 $ 95
Apr 12, 2026 $ 0.000227
+1.97%
$ 228,800 $ 56,939
Apr 11, 2026 $ 0.000223
-3.76%
$ 222,800 $ 59,062
Apr 10, 2026 $ 0.000231
-3.71%
$ 231,300 $ 54,953
Apr 9, 2026 $ 0.000239
-0.62%
$ 240,204 $ 58,847
Apr 8, 2026 $ 0.000242
+2.98%
$ 241,700 $ 61,399
Apr 7, 2026 $ 0.000236
+2.30%
$ 235,800 $ 57,848
Apr 6, 2026 $ 0.00023
+1.63%
$ 230,500 $ 58,166
Apr 5, 2026 $ 0.000227
+3.13%
$ 227,000 $ 57,811
Apr 4, 2026 $ 0.00022
-1.92%
$ 219,900 $ 57,483
Apr 3, 2026 $ 0.000223
-0.09%
$ 223,300 $ 59,575
Apr 2, 2026 $ 0.000224
-2.87%
$ 223,503 $ 58,328
Apr 1, 2026 $ 0.00023
-0.99%
$ 230,100 $ 59,224
Mar 31, 2026 $ 0.000232
-2.63%
$ 232,400 $ 60,778
Mar 30, 2026 $ 0.000238
-6.64%
$ 238,283 $ 60,041
Mar 29, 2026 $ 0.000255
+6.97%
$ 255,231 $ 60,849
Mar 28, 2026 $ 0.000239
+1.45%
$ 238,600 $ 59,106
Mar 27, 2026 $ 0.000235
-0.25%
$ 235,500 $ 55,849
Mar 26, 2026 $ 0.000237
-1.29%
$ 237,300 $ 60,784
Mar 25, 2026 $ 0.00024
+9.87%
$ 240,400 $ 58,473
Mar 24, 2026 $ 0.000216
-12.88%
$ 216,500 $ 60,620
Mar 23, 2026 $ 0.000248
+20.76%
$ 248,500 $ 71,923
Download