Multiple Network Token Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₅315
-1.98%
$ 3,154 $ 3
Jul 6, 2026 $ 0.0₅331
-2.11%
$ -- $ 30
Jul 5, 2026 $ 0.0₅328
+11.55%
$ -- $ 86
Jul 4, 2026 $ 0.0₅294
+0.43%
$ 2,941 $ 3
Jul 3, 2026 $ 0.000214
-1.06%
$ -- $ 49,471
Jul 2, 2026 $ 0.000218
-0.64%
$ 216,200 $ 55,277
Jul 1, 2026 $ 0.000219
-6.52%
$ 219,300 $ 53,039
Jun 30, 2026 $ 0.000234
+8.92%
$ 234,500 $ 55,532
Jun 29, 2026 $ 0.000215
+2.33%
$ 215,300 $ 55,440
Jun 28, 2026 $ 0.00021
-2.91%
$ 210,200 $ 56,155
Jun 27, 2026 $ 0.000216
+0.05%
$ 216,500 $ 56,625
Jun 26, 2026 $ 0.000216
+1.12%
$ 216,400 $ 58,103
Jun 25, 2026 $ 0.000213
-3.80%
$ 212,600 $ 61,095
Jun 24, 2026 $ 0.000221
-1.07%
$ 221,000 $ 57,366
Jun 23, 2026 $ 0.000223
-0.80%
$ 223,400 $ 56,295
Jun 22, 2026 $ 0.000225
-3.88%
$ 225,200 $ 56,849
Jun 21, 2026 $ 0.000234
+2.18%
$ 234,200 $ 59,376
Jun 20, 2026 $ 0.000231
+3.96%
$ 230,800 $ 59,314
Jun 19, 2026 $ 0.000222
-2.29%
$ 222,000 $ 56,871
Jun 18, 2026 $ 0.000228
-3.72%
$ 228,000 $ 57,595
Jun 17, 2026 $ 0.00024
+0.46%
$ 239,800 $ 57,885
Jun 16, 2026 $ 0.000238
-3.49%
$ 237,800 $ 57,260
Jun 15, 2026 $ 0.000247
-0.12%
$ 246,600 $ 57,513
Jun 14, 2026 $ 0.000247
-10.96%
$ 246,900 $ 61,086
Jun 13, 2026 $ 0.000278
+3.31%
$ 277,300 $ 61,878
Jun 12, 2026 $ 0.00027
+8.20%
$ 270,500 $ 58,465
Jun 11, 2026 $ 0.00025
-9.73%
$ 249,600 $ 61,092
Jun 10, 2026 $ 0.000276
-1.67%
$ 276,400 $ 58,149
Jun 9, 2026 $ 0.000282
+2.88%
$ 281,800 $ 61,113
Jun 8, 2026 $ 0.000264
-2.48%
$ 263,900 $ 58,773
Jun 7, 2026 $ 0.000272
+7.99%
$ 271,700 $ 60,350
Jun 6, 2026 $ 0.000252
-7.43%
$ 251,600 $ 58,265
Jun 5, 2026 $ 0.000273
+7.15%
$ 272,700 $ 57,645
Jun 4, 2026 $ 0.000254
-14.40%
$ 254,500 $ 60,464
Jun 3, 2026 $ 0.000297
+5.72%
$ 297,500 $ 59,119
Jun 2, 2026 $ 0.000281
-5.67%
$ 281,200 $ 62,423
Jun 1, 2026 $ 0.0003
-4.65%
$ 299,700 $ 61,021
May 31, 2026 $ 0.000315
-1.95%
$ 314,300 $ 58,641
May 30, 2026 $ 0.000321
-0.44%
$ 320,966 $ 59,182
May 29, 2026 $ 0.000322
+3.10%
$ 322,700 $ 61,795
May 28, 2026 $ 0.000312
-8.28%
$ 312,400 $ 60,341
May 27, 2026 $ 0.000341
-9.79%
$ 340,700 $ 60,145
May 26, 2026 $ 0.000379
+20.94%
$ 378,100 $ 64,278
May 25, 2026 $ 0.000315
-9.16%
$ 313,300 $ 61,656
May 24, 2026 $ 0.000347
-7.32%
$ 347,100 $ 60,669
May 23, 2026 $ 0.000374
-0.40%
$ 374,400 $ 66,278
May 22, 2026 $ 0.000376
+8.86%
$ 375,800 $ 62,324
May 21, 2026 $ 0.000345
-2.79%
$ 345,200 $ 62,403
May 20, 2026 $ 0.000354
-8.40%
$ 355,100 $ 62,722
May 19, 2026 $ 0.000387
-10.92%
$ 386,904 $ 66,076
Download