Multiple Network Token Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000296
+29.37%
$ 290,700 $ 288,334
Apr 13 $ 0.000296
+29.37%
$ 290,800 $ 288,334
Apr 6 $ 0.000223
-1.76%
$ 227,200 $ 350,276
Mar 30 $ 0.00022
-13.84%
$ 227,000 $ 355,429
Mar 23 $ 0.000239
+15.99%
$ 255,231 $ 366,754
Mar 16 $ 0.000205
-44.81%
$ 204,600 $ 436,618
Mar 16 $ 0.000205
-44.81%
$ 205,700 $ 436,618
Mar 9 $ 0.000371
+10.16%
$ 370,700 $ 429,333
Mar 2 $ 0.000346
+1.44%
$ 336,400 $ 359,703
Feb 23 $ 0.000342
-7.43%
$ 342,400 $ 427,786
Feb 16 $ 0.000373
-3.89%
$ 369,900 $ 364,546
Feb 9 $ 0.000385
-2.80%
$ 388,100 $ 373,939
Feb 2 $ 0.000379
+12.10%
$ 397,800 $ 414,497
Jan 26 $ 0.000354
+1,055.06%
$ 337,200 $ 134,413
Jan 19 $ 0.000019
-4.70%
$ -- $ 123
Jan 12 $ 0.0000199
-90.86%
$ -- $ 45,217
Jan 5 $ 0.000225
-56.16%
$ 215,749 $ 354,948
Dec 29 $ 0.000524
-5.06%
$ 445,571 $ 98,725
Dec 22 $ 0.000496
-9.73%
$ 537,100 $ 336,108
Dec 15 $ 0.000564
+0.36%
$ 551,900 $ 286,867
Dec 8 $ 0.0000861
-83.21%
$ 561,700 $ 304,359
Dec 1 $ 0.000231
-58.94%
$ 513,401 $ 310,699
Nov 24 $ 0.000566
+25.57%
$ 562,700 $ 415,081
Nov 17 $ 0.000507
+25.11%
$ 450,600 $ 282,007
Nov 10 $ 0.0000567
-91.63%
$ 400,134 $ 394,533
Nov 3 $ 0.000682
-11.92%
$ 678,500 $ 1.05 million
Oct 27 $ 0.000779
+18.33%
$ 782,982 $ 1.56 million
Oct 20 $ 0.000516
-22.91%
$ 581,917 $ 1.07 million
Oct 13 $ 0.00069
-15.83%
$ 681,827 $ 537,884
Oct 6 $ 0.00118
-48.58%
$ 830,605 $ 375,240
Sep 29 $ 0.0022
+4.13%
$ 2.02 million $ 1.47 million
Sep 22 $ 0.00145
-38.42%
$ 826,302 $ 2.39 million
Sep 15 $ 0.00219
-18.57%
$ 917,266 $ 2.25 million
Sep 8 $ 0.00294
-88.46%
$ 1.04 million $ 776.99 million
Sep 1 $ 0.0258
-25.97%
$ 25.6 million $ 86.88 million
Aug 25 $ 0.0358
-15.18%
$ 34.77 million $ 834,450
Download