Multiple Network Token Historical Data

MTP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000227
-0.26%
$ 226,600 $ 57,980
Jun 18, 11 PM $ 0.000228
-0.31%
$ 228,000 $ 57,595
Jun 18, 10 PM $ 0.000227
-0.53%
$ 226,600 $ 57,875
Jun 18, 9 PM $ 0.000228
-0.04%
$ 227,700 $ 58,775
Jun 18, 8 PM $ 0.000228
-0.44%
$ 227,700 $ 58,334
Jun 18, 7 PM $ 0.000229
-1.55%
$ 229,000 $ 57,475
Jun 18, 6 PM $ 0.000231
-1.15%
$ 231,500 $ 57,449
Jun 18, 5 PM $ 0.000233
-0.77%
$ 233,400 $ 56,561
Jun 18, 4 PM $ 0.000235
-0.04%
$ 235,200 $ 56,346
Jun 18, 3 PM $ 0.000235
+0.13%
$ 234,900 $ 56,150
Jun 18, 2 PM $ 0.000236
-0.34%
$ 236,000 $ 57,021
Jun 18, 1 PM $ 0.000238
-0.13%
$ 237,600 $ 56,803
Jun 18, 12 PM $ 0.000237
+0.59%
$ 237,200 $ 56,842
Jun 18, 11 AM $ 0.000236
-0.67%
$ 236,200 $ 57,198
Jun 18, 10 AM $ 0.000236
-0.25%
$ 236,300 $ 57,176
Jun 18, 9 AM $ 0.000237
+1.89%
$ 236,600 $ 56,791
Jun 18, 8 AM $ 0.000234
+1.21%
$ 233,700 $ 56,457
Jun 18, 7 AM $ 0.000232
+0.52%
$ 232,100 $ 56,781
Jun 18, 6 AM $ 0.000232
-0.34%
$ 231,902 $ 57,424
Jun 18, 5 AM $ 0.000233
-3.44%
$ 232,700 $ 57,494
Jun 18, 4 AM $ 0.000241
+0.25%
$ 241,400 $ 57,604
Jun 18, 3 AM $ 0.000241
-0.08%
$ 240,700 $ 58,146
Jun 18, 2 AM $ 0.00024
-0.58%
$ 240,500 $ 58,417
Jun 18, 1 AM $ 0.000242
+2.07%
$ 241,700 $ 58,386
Jun 18, 12 AM $ 0.000242
+2.32%
$ 242,300 $ 58,079
Jun 17, 11 PM $ 0.00024
-0.87%
$ 239,800 $ 57,885
Jun 17, 10 PM $ 0.000241
+0.58%
$ 241,000 $ 57,353
Jun 17, 9 PM $ 0.00024
+0.84%
$ 239,600 $ 56,618
Jun 17, 8 PM $ 0.000238
+0.51%
$ 238,500 $ 57,215
Jun 17, 7 PM $ 0.000237
+0.76%
$ 237,500 $ 57,446
Jun 17, 6 PM $ 0.000235
+0.13%
$ 235,300 $ 57,653
Jun 17, 5 PM $ 0.000234
-1.01%
$ 234,500 $ 58,149
Jun 17, 4 PM $ 0.000237
+0.25%
$ 236,700 $ 58,068
Jun 17, 3 PM $ 0.000236
-3.00%
$ 236,300 $ 57,913
Jun 17, 2 PM $ 0.000244
-0.77%
$ 243,600 $ 57,995
Jun 17, 1 PM $ 0.000245
-0.45%
$ 245,500 $ 58,216
Jun 17, 12 PM $ 0.000244
-1.45%
$ 244,300 $ 58,458
Jun 17, 11 AM $ 0.000248
+1.64%
$ 248,400 $ 58,475
Jun 17, 10 AM $ 0.000244
-0.16%
$ 244,100 $ 57,773
Jun 17, 9 AM $ 0.000245
-0.20%
$ 245,300 $ 58,145
Jun 17, 8 AM $ 0.000245
-1.96%
$ 245,500 $ 58,428
Jun 17, 7 AM $ 0.000253
+4.38%
$ 252,700 $ 58,213
Jun 17, 6 AM $ 0.000243
-0.49%
$ 243,000 $ 57,208
Jun 17, 5 AM $ 0.000244
+0.87%
$ 244,200 $ 56,949
Jun 17, 4 AM $ 0.000242
+2.11%
$ 242,100 $ 57,443
Jun 17, 3 AM $ 0.000237
-1.17%
$ 236,700 $ 57,748
Jun 17, 2 AM $ 0.000239
+0.67%
$ 239,300 $ 57,054
Jun 17, 1 AM $ 0.000238
-0.75%
$ 238,200 $ 56,621
Jun 17, 12 AM $ 0.000239
+0.00%
$ 238,700 $ 57,017
Jun 16, 11 PM $ 0.000238
-0.42%
$ 237,800 $ 57,260