Multiple Network Token Historical Data

MTP Page 10
Date Close Price change Market cap Trading volume
5:53 PM $ 0.000277
+0.00%
$ 278,600 $ 57,551
5:52 PM $ 0.000277
+0.00%
$ 278,600 $ 57,551
5:51 PM $ 0.000276
+0.00%
$ 278,600 $ 57,499
5:50 PM $ 0.000276
+0.00%
$ 278,600 $ 57,499
5:49 PM $ 0.000277
+0.00%
$ 277,400 $ 57,421
5:48 PM $ 0.000277
+0.00%
$ 277,400 $ 57,421
5:47 PM $ 0.000277
+0.00%
$ 277,400 $ 57,424
5:46 PM $ 0.000277
+0.00%
$ 277,400 $ 57,477
5:45 PM $ 0.000277
+0.00%
$ 277,400 $ 57,477
5:44 PM $ 0.000276
+0.00%
$ 276,400 $ 57,464
5:43 PM $ 0.000276
+0.00%
$ 276,400 $ 57,464
5:42 PM $ 0.000278
+0.00%
$ 276,400 $ 57,496
5:41 PM $ 0.000277
+0.00%
$ 276,400 $ 57,496
5:40 PM $ 0.000278
+0.00%
$ 276,400 $ 57,496
5:39 PM $ 0.000277
+0.00%
$ 277,400 $ 57,482
5:38 PM $ 0.000277
+0.00%
$ 277,400 $ 57,482
5:37 PM $ 0.000278
+0.00%
$ 277,400 $ 57,462
5:36 PM $ 0.000276
+0.00%
$ 277,400 $ 57,462
5:35 PM $ 0.000277
+0.00%
$ 277,400 $ 57,416
5:34 PM $ 0.000278
+0.00%
$ 277,800 $ 57,416
5:33 PM $ 0.000278
+0.00%
$ 277,800 $ 57,372
5:32 PM $ 0.000278
+0.00%
$ 277,800 $ 57,372
5:31 PM $ 0.000278
+0.00%
$ 277,800 $ 57,366
5:30 PM $ 0.000278
+0.00%
$ 277,800 $ 57,366
5:29 PM $ 0.000277
+0.00%
$ 277,400 $ 57,388
5:28 PM $ 0.000277
+0.00%
$ 277,400 $ 57,388
5:27 PM $ 0.000277
+0.00%
$ 277,400 $ 57,383
5:26 PM $ 0.000277
+0.00%
$ 277,400 $ 57,383
5:25 PM $ 0.000277
+0.00%
$ 277,400 $ 57,511
5:24 PM $ 0.000277
+0.00%
$ 277,000 $ 57,511
5:23 PM $ 0.000277
+0.00%
$ 277,000 $ 57,526
5:22 PM $ 0.000278
+0.00%
$ 277,000 $ 57,526
5:21 PM $ 0.000276
+0.00%
$ 277,000 $ 57,448
5:20 PM $ 0.000276
+0.00%
$ 277,000 $ 57,448
5:19 PM $ 0.000276
+0.00%
$ 276,100 $ 57,405
5:18 PM $ 0.000278
+0.00%
$ 276,100 $ 57,405
5:17 PM $ 0.000277
+0.00%
$ 276,100 $ 57,391
5:16 PM $ 0.000277
+0.00%
$ 276,100 $ 57,391
5:15 PM $ 0.000279
+0.00%
$ 276,100 $ 57,433
5:14 PM $ 0.000277
+0.00%
$ 276,700 $ 57,433
5:13 PM $ 0.000278
+0.00%
$ 276,700 $ 57,445
5:12 PM $ 0.000278
+0.00%
$ 276,700 $ 57,435
5:11 PM $ 0.000278
+0.00%
$ 276,700 $ 57,435
5:10 PM $ 0.000277
+0.00%
$ 276,700 $ 57,447
5:09 PM $ 0.000277
+0.00%
$ 277,500 $ 57,374
5:08 PM $ 0.000277
+0.00%
$ 277,500 $ 57,374
5:07 PM $ 0.000278
+0.00%
$ 277,500 $ 57,373
5:06 PM $ 0.000279
+0.00%
$ 277,500 $ 57,340
5:05 PM $ 0.000278
+0.00%
$ 277,500 $ 57,391
5:04 PM $ 0.000278
+0.00%
$ 277,900 $ 57,391