Multiple Network Token Historical Data

MTP Page 12
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000277
+0.00%
$ 276,300 $ 57,523
7:37 PM $ 0.000277
+0.00%
$ 276,300 $ 57,596
7:36 PM $ 0.000277
+0.00%
$ 276,300 $ 57,596
7:35 PM $ 0.000279
+0.00%
$ 276,300 $ 57,633
7:34 PM $ 0.000279
+0.00%
$ 278,900 $ 57,633
7:33 PM $ 0.000278
+0.00%
$ 278,900 $ 57,607
7:32 PM $ 0.000278
+0.00%
$ 278,900 $ 57,607
7:31 PM $ 0.000277
+0.00%
$ 278,900 $ 57,649
7:30 PM $ 0.000276
+0.00%
$ 278,900 $ 57,649
7:29 PM $ 0.000276
+0.00%
$ 275,900 $ 57,658
7:28 PM $ 0.000276
+0.00%
$ 275,900 $ 57,651
7:27 PM $ 0.000277
+0.00%
$ 275,900 $ 57,651
7:26 PM $ 0.000276
+0.00%
$ 275,900 $ 57,629
7:25 PM $ 0.000277
+0.00%
$ 275,900 $ 57,629
7:24 PM $ 0.000276
+0.00%
$ 276,100 $ 57,674
7:23 PM $ 0.000278
+0.00%
$ 276,100 $ 57,674
7:22 PM $ 0.000278
+0.00%
$ 276,100 $ 57,703
7:21 PM $ 0.000278
+0.00%
$ 276,100 $ 57,703
7:20 PM $ 0.000277
+0.00%
$ 276,100 $ 57,694
7:19 PM $ 0.000277
+0.00%
$ 277,200 $ 57,653
7:18 PM $ 0.000278
+0.00%
$ 277,200 $ 57,653
7:17 PM $ 0.000278
+0.00%
$ 277,200 $ 57,595
7:16 PM $ 0.000277
+0.00%
$ 277,200 $ 57,514
7:15 PM $ 0.000277
+0.00%
$ 277,200 $ 57,514
7:14 PM $ 0.000278
+0.00%
$ 277,900 $ 57,442
7:13 PM $ 0.000278
+0.00%
$ 277,900 $ 57,442
7:12 PM $ 0.000279
+0.00%
$ 277,900 $ 57,376
7:11 PM $ 0.000278
+0.00%
$ 277,900 $ 57,376
7:10 PM $ 0.000277
+0.00%
$ 277,900 $ 57,276
7:09 PM $ 0.000277
+0.00%
$ 277,500 $ 57,276
7:08 PM $ 0.000278
+0.00%
$ 277,500 $ 57,264
7:07 PM $ 0.000278
+0.00%
$ 277,500 $ 57,264
7:06 PM $ 0.000278
+0.00%
$ 277,500 $ 57,281
7:05 PM $ 0.000277
+0.00%
$ 277,500 $ 57,281
7:04 PM $ 0.000278
+0.00%
$ 278,200 $ 57,310
7:03 PM $ 0.000278
+0.00%
$ 278,200 $ 57,310
7:02 PM $ 0.000279
+0.00%
$ 278,200 $ 57,376
7:01 PM $ 0.000277
+0.00%
$ 278,200 $ 57,376
7:00 PM $ 0.000278
+0.00%
$ 278,200 $ 57,447
6:59 PM $ 0.000277
+0.00%
$ 277,000 $ 57,447
6:58 PM $ 0.000276
+0.00%
$ 277,000 $ 57,444
6:57 PM $ 0.000276
+0.00%
$ 277,000 $ 57,444
6:56 PM $ 0.000277
+0.00%
$ 277,000 $ 57,422
6:55 PM $ 0.000276
+0.00%
$ 277,000 $ 57,422
6:54 PM $ 0.000277
+0.00%
$ 277,300 $ 57,440
6:53 PM $ 0.000277
+0.00%
$ 277,300 $ 57,463
6:52 PM $ 0.000277
+0.00%
$ 277,300 $ 57,478
6:51 PM $ 0.000277
+0.00%
$ 277,300 $ 57,478
6:50 PM $ 0.000279
+0.00%
$ 277,300 $ 57,380
6:49 PM $ 0.000279
+0.00%
$ 278,700 $ 57,380