Multiple Network Token Historical Data

MTP Page 14
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000274
+0.00%
$ 271,600 $ 58,033
12:19 AM $ 0.000274
+0.00%
$ 274,500 $ 57,939
12:18 AM $ 0.000274
+0.00%
$ 274,500 $ 57,939
12:17 AM $ 0.000274
+0.00%
$ 274,500 $ 57,906
12:16 AM $ 0.000274
+0.00%
$ 274,500 $ 57,906
12:15 AM $ 0.000274
+0.00%
$ 274,500 $ 57,877
12:14 AM $ 0.000274
+0.00%
$ 274,400 $ 57,877
12:13 AM $ 0.000274
+0.00%
$ 274,400 $ 57,851
12:12 AM $ 0.000274
+0.00%
$ 274,400 $ 57,851
12:11 AM $ 0.000273
+0.00%
$ 274,400 $ 57,780
12:10 AM $ 0.000272
+0.00%
$ 274,400 $ 57,780
12:09 AM $ 0.000274
+0.00%
$ 273,600 $ 57,753
12:08 AM $ 0.000273
+0.00%
$ 273,600 $ 57,713
12:07 AM $ 0.000273
+0.00%
$ 273,600 $ 57,713
12:06 AM $ 0.000273
+0.00%
$ 273,600 $ 57,707
12:05 AM $ 0.000274
-0.11%
$ 273,600 $ 57,733
12:04 AM $ 0.000275
+0.37%
$ 274,600 $ 57,733
12:03 AM $ 0.000274
+0.00%
$ 274,600 $ 57,736
12:02 AM $ 0.000275
+0.00%
$ 274,600 $ 57,736
12:01 AM $ 0.000275
+0.00%
$ 274,600 $ 57,764
12:00 AM $ 0.000275
+0.04%
$ 274,600 $ 57,764
11:59 PM $ 0.000273
+0.00%
$ 273,500 $ 57,781
11:58 PM $ 0.000274
+0.00%
$ 273,500 $ 57,753
11:57 PM $ 0.000274
+0.00%
$ 273,500 $ 57,753
11:56 PM $ 0.000274
+0.00%
$ 273,500 $ 57,758
11:55 PM $ 0.000274
+0.00%
$ 273,500 $ 57,758
11:54 PM $ 0.000274
+0.00%
$ 273,700 $ 57,708
11:53 PM $ 0.000274
+0.00%
$ 273,700 $ 57,708
11:52 PM $ 0.000274
+0.00%
$ 273,700 $ 57,671
11:51 PM $ 0.000274
+0.00%
$ 273,700 $ 57,671
11:50 PM $ 0.000273
+0.00%
$ 273,700 $ 57,648
11:49 PM $ 0.000274
+0.00%
$ 274,100 $ 57,648
11:48 PM $ 0.000274
+0.00%
$ 274,100 $ 57,673
11:47 PM $ 0.000274
+0.00%
$ 274,100 $ 57,673
11:46 PM $ 0.000274
+0.00%
$ 274,100 $ 57,712
11:45 PM $ 0.000273
+0.00%
$ 274,100 $ 57,712
11:44 PM $ 0.000275
+0.00%
$ 274,700 $ 57,670
11:43 PM $ 0.000274
+0.00%
$ 274,700 $ 57,670
11:41 PM $ 0.000272
+0.00%
$ 274,700 $ 57,760
11:40 PM $ 0.000274
+0.00%
$ 274,700 $ 57,760
11:39 PM $ 0.000274
+0.00%
$ 273,800 $ 57,825
11:38 PM $ 0.000274
+0.00%
$ 273,800 $ 57,854
11:37 PM $ 0.000274
+0.00%
$ 273,800 $ 57,854
11:36 PM $ 0.000274
+0.00%
$ 273,800 $ 57,869
11:35 PM $ 0.000275
+0.00%
$ 273,800 $ 57,869
11:34 PM $ 0.000274
+0.00%
$ 274,400 $ 57,930
11:33 PM $ 0.000275
+0.00%
$ 274,400 $ 57,930
11:32 PM $ 0.000274
+0.00%
$ 274,400 $ 57,978
11:31 PM $ 0.000274
+0.00%
$ 274,400 $ 57,978
11:30 PM $ 0.000275
+0.00%
$ 274,400 $ 58,020