Multiple Network Token Historical Data

MTP Page 15
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000276
+0.00%
$ 277,800 $ 57,832
1:16 AM $ 0.000277
+0.00%
$ 277,800 $ 57,832
1:15 AM $ 0.000278
+0.00%
$ 277,800 $ 57,817
1:14 AM $ 0.000277
+0.00%
$ 277,500 $ 57,817
1:13 AM $ 0.000279
+0.00%
$ 277,500 $ 57,829
1:12 AM $ 0.000279
+0.00%
$ 277,500 $ 57,829
1:11 AM $ 0.000278
+0.00%
$ 277,500 $ 57,882
1:10 AM $ 0.000278
+0.00%
$ 277,500 $ 57,882
1:09 AM $ 0.000278
+0.00%
$ 278,500 $ 57,920
1:08 AM $ 0.000278
+0.00%
$ 278,500 $ 57,920
1:07 AM $ 0.000276
+0.00%
$ 278,500 $ 57,937
1:06 AM $ 0.000277
+0.00%
$ 278,500 $ 57,937
1:05 AM $ 0.000276
+0.00%
$ 278,500 $ 57,950
1:04 AM $ 0.000277
+0.00%
$ 276,700 $ 57,950
1:03 AM $ 0.000278
+0.00%
$ 276,700 $ 58,000
1:02 AM $ 0.000276
+0.00%
$ 276,700 $ 58,000
1:01 AM $ 0.000277
-0.14%
$ 276,700 $ 58,072
1:00 AM $ 0.000277
+0.00%
$ 276,700 $ 58,072
12:59 AM $ 0.000278
+0.00%
$ 277,900 $ 58,069
12:58 AM $ 0.000278
+0.00%
$ 277,900 $ 58,074
12:57 AM $ 0.000279
+0.00%
$ 277,900 $ 58,074
12:56 AM $ 0.000279
+0.00%
$ 277,900 $ 58,095
12:55 AM $ 0.000279
+0.00%
$ 277,900 $ 58,095
12:54 AM $ 0.000278
+0.00%
$ 278,500 $ 58,152
12:53 AM $ 0.000278
+0.00%
$ 278,500 $ 58,152
12:52 AM $ 0.000278
+0.00%
$ 278,500 $ 58,184
12:51 AM $ 0.000279
+0.00%
$ 278,500 $ 58,184
12:50 AM $ 0.000278
+0.00%
$ 278,500 $ 58,212
12:49 AM $ 0.000277
+0.00%
$ 277,200 $ 58,165
12:48 AM $ 0.000279
+0.00%
$ 277,200 $ 58,165
12:47 AM $ 0.000278
+0.00%
$ 277,200 $ 58,117
12:46 AM $ 0.000277
+0.00%
$ 277,200 $ 58,117
12:45 AM $ 0.000276
+0.00%
$ 277,200 $ 58,104
12:44 AM $ 0.000276
+0.00%
$ 276,300 $ 58,104
12:43 AM $ 0.000276
+0.00%
$ 276,300 $ 58,048
12:42 AM $ 0.000275
+0.00%
$ 276,300 $ 58,048
12:41 AM $ 0.000273
+0.00%
$ 276,300 $ 58,038
12:40 AM $ 0.000272
+0.00%
$ 276,300 $ 58,008
12:39 AM $ 0.000271
+0.00%
$ 271,300 $ 58,008
12:38 AM $ 0.000271
+0.00%
$ 271,300 $ 58,053
12:37 AM $ 0.000271
+0.00%
$ 271,300 $ 58,053
12:36 AM $ 0.000271
+0.00%
$ 271,300 $ 58,066
12:35 AM $ 0.000271
+0.00%
$ 271,300 $ 58,082
12:34 AM $ 0.000271
+0.00%
$ 271,300 $ 58,082
12:33 AM $ 0.000271
+0.00%
$ 271,300 $ 58,088
12:32 AM $ 0.000271
+0.00%
$ 271,300 $ 58,057
12:31 AM $ 0.000272
+0.00%
$ 271,300 $ 58,057
12:30 AM $ 0.000271
+0.00%
$ 271,300 $ 58,045
12:29 AM $ 0.000271
+0.00%
$ 271,500 $ 58,045
12:28 AM $ 0.000271
+0.00%
$ 271,500 $ 58,056