Multiple Network Token Historical Data

MTP Page 18
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000273
+0.00%
$ 272,600 $ 58,382
3:45 AM $ 0.000273
+0.00%
$ 272,600 $ 58,382
3:44 AM $ 0.000273
+0.00%
$ 272,700 $ 58,313
3:43 AM $ 0.000273
+0.00%
$ 272,700 $ 58,313
3:42 AM $ 0.000273
+0.00%
$ 272,700 $ 58,354
3:41 AM $ 0.000273
+0.00%
$ 272,700 $ 58,354
3:40 AM $ 0.000273
+0.00%
$ 272,700 $ 58,399
3:39 AM $ 0.000273
+0.00%
$ 272,700 $ 58,399
3:38 AM $ 0.000273
+0.00%
$ 272,700 $ 58,421
3:37 AM $ 0.000273
+0.00%
$ 272,700 $ 58,421
3:36 AM $ 0.000273
+0.00%
$ 272,700 $ 58,435
3:35 AM $ 0.000273
+0.00%
$ 272,700 $ 58,435
3:34 AM $ 0.000273
+0.00%
$ 272,600 $ 58,346
3:33 AM $ 0.000273
+0.00%
$ 272,600 $ 58,346
3:32 AM $ 0.000273
+0.00%
$ 272,600 $ 58,354
3:31 AM $ 0.000273
+0.00%
$ 272,600 $ 58,354
3:30 AM $ 0.000273
+0.00%
$ 272,600 $ 58,388
3:29 AM $ 0.000273
+0.00%
$ 272,900 $ 58,388
3:28 AM $ 0.000273
+0.00%
$ 272,900 $ 58,367
3:27 AM $ 0.000273
+0.00%
$ 272,900 $ 58,334
3:26 AM $ 0.000273
+0.00%
$ 272,900 $ 58,334
3:25 AM $ 0.000273
+0.00%
$ 272,900 $ 58,335
3:24 AM $ 0.000273
+0.00%
$ 272,900 $ 58,335
3:23 AM $ 0.000273
+0.00%
$ 272,900 $ 58,307
3:22 AM $ 0.000273
+0.00%
$ 272,900 $ 58,307
3:21 AM $ 0.000273
+0.00%
$ 272,900 $ 58,326
3:20 AM $ 0.000273
+0.00%
$ 272,900 $ 58,326
3:19 AM $ 0.000273
+0.00%
$ 273,000 $ 58,339
3:18 AM $ 0.000273
+0.00%
$ 273,000 $ 58,339
3:17 AM $ 0.000273
+0.00%
$ 273,000 $ 58,352
3:16 AM $ 0.000273
+0.00%
$ 273,000 $ 58,352
3:15 AM $ 0.000273
+0.00%
$ 273,000 $ 58,309
3:14 AM $ 0.000273
+0.00%
$ 272,900 $ 58,189
3:13 AM $ 0.000273
+0.00%
$ 272,900 $ 58,189
3:12 AM $ 0.000273
+0.00%
$ 272,900 $ 58,186
3:11 AM $ 0.000273
+0.00%
$ 272,900 $ 58,186
3:10 AM $ 0.000273
+0.00%
$ 272,900 $ 58,237
3:09 AM $ 0.000273
+0.00%
$ 273,000 $ 58,237
3:08 AM $ 0.000274
+0.00%
$ 273,000 $ 58,216
3:07 AM $ 0.000274
+0.00%
$ 273,000 $ 58,216
3:06 AM $ 0.000272
+0.00%
$ 273,000 $ 58,238
3:05 AM $ 0.000272
+0.00%
$ 273,000 $ 58,229
3:04 AM $ 0.000271
+0.00%
$ 271,300 $ 58,229
3:03 AM $ 0.000274
+0.00%
$ 271,300 $ 58,235
3:02 AM $ 0.000273
+0.00%
$ 271,300 $ 58,235
3:01 AM $ 0.000272
+0.44%
$ 271,300 $ 58,248
3:00 AM $ 0.000271
+0.00%
$ 271,300 $ 58,246
2:59 AM $ 0.000271
+0.00%
$ 270,900 $ 58,246
2:58 AM $ 0.000272
+0.00%
$ 270,900 $ 58,232
2:57 AM $ 0.000273
+0.00%
$ 270,900 $ 58,136