Multiple Network Token Historical Data

MTP Page 19
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000273
+0.00%
$ 273,600 $ 58,843
4:17 AM $ 0.000273
+0.00%
$ 273,600 $ 58,843
4:16 AM $ 0.000273
+0.00%
$ 273,600 $ 58,781
4:15 AM $ 0.000273
+0.00%
$ 273,600 $ 58,781
4:14 AM $ 0.000274
+0.00%
$ 273,600 $ 58,743
4:13 AM $ 0.000273
+0.00%
$ 273,600 $ 58,743
4:12 AM $ 0.000273
+0.00%
$ 273,600 $ 58,642
4:11 AM $ 0.000273
+0.00%
$ 273,600 $ 58,642
4:10 AM $ 0.000273
+0.00%
$ 273,600 $ 58,596
4:09 AM $ 0.000274
+0.00%
$ 273,600 $ 58,522
4:08 AM $ 0.000274
+0.00%
$ 273,600 $ 58,522
4:07 AM $ 0.000273
+0.00%
$ 273,600 $ 58,493
4:06 AM $ 0.000273
+0.00%
$ 273,600 $ 58,493
4:05 AM $ 0.000273
+0.00%
$ 273,600 $ 58,415
4:04 AM $ 0.000273
+0.00%
$ 273,100 $ 58,415
4:03 AM $ 0.000272
+0.00%
$ 273,100 $ 58,342
4:02 AM $ 0.000273
+0.00%
$ 273,100 $ 58,342
4:01 AM $ 0.000273
+0.07%
$ 273,100 $ 58,274
4:00 AM $ 0.000273
+0.15%
$ 273,100 $ 58,274
3:59 AM $ 0.000273
+0.00%
$ 272,800 $ 58,238
3:58 AM $ 0.000273
+0.00%
$ 272,800 $ 58,214
3:57 AM $ 0.000273
+0.00%
$ 272,800 $ 58,214
3:56 AM $ 0.000273
+0.00%
$ 272,800 $ 58,252
3:55 AM $ 0.000273
+0.00%
$ 272,800 $ 58,252
3:54 AM $ 0.000273
+0.00%
$ 272,900 $ 58,353
3:53 AM $ 0.000273
+0.00%
$ 272,900 $ 58,353
3:52 AM $ 0.000273
+0.00%
$ 272,900 $ 58,431
3:51 AM $ 0.000273
+0.00%
$ 272,900 $ 58,431
3:50 AM $ 0.000273
+0.00%
$ 272,900 $ 58,434
3:49 AM $ 0.000273
+0.00%
$ 272,600 $ 58,434
3:48 AM $ 0.000273
+0.00%
$ 272,600 $ 58,403
3:47 AM $ 0.000273
+0.00%
$ 272,600 $ 58,403
3:46 AM $ 0.000273
+0.00%
$ 272,600 $ 58,382
3:45 AM $ 0.000273
+0.00%
$ 272,600 $ 58,382
3:44 AM $ 0.000273
+0.00%
$ 272,700 $ 58,313
3:43 AM $ 0.000273
+0.00%
$ 272,700 $ 58,313
3:42 AM $ 0.000273
+0.00%
$ 272,700 $ 58,354
3:41 AM $ 0.000273
+0.00%
$ 272,700 $ 58,354
3:40 AM $ 0.000273
+0.00%
$ 272,700 $ 58,399
3:39 AM $ 0.000273
+0.00%
$ 272,700 $ 58,399
3:38 AM $ 0.000273
+0.00%
$ 272,700 $ 58,421
3:37 AM $ 0.000273
+0.00%
$ 272,700 $ 58,421
3:36 AM $ 0.000273
+0.00%
$ 272,700 $ 58,435
3:35 AM $ 0.000273
+0.00%
$ 272,700 $ 58,435
3:34 AM $ 0.000273
+0.00%
$ 272,600 $ 58,346
3:33 AM $ 0.000273
+0.00%
$ 272,600 $ 58,346
3:32 AM $ 0.000273
+0.00%
$ 272,600 $ 58,354
3:31 AM $ 0.000273
+0.00%
$ 272,600 $ 58,354
3:30 AM $ 0.000273
+0.00%
$ 272,600 $ 58,388
3:29 AM $ 0.000273
+0.00%
$ 272,900 $ 58,388