Multiple Network Token Historical Data

MTP Page 20
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000271
+0.00%
$ 272,300 $ 58,880
5:06 AM $ 0.00027
+0.00%
$ 272,300 $ 58,880
5:05 AM $ 0.000272
+0.00%
$ 272,300 $ 58,821
5:04 AM $ 0.000272
+0.00%
$ 271,900 $ 58,821
5:03 AM $ 0.000274
+0.00%
$ 271,900 $ 58,854
5:02 AM $ 0.000274
+0.00%
$ 271,900 $ 58,854
5:01 AM $ 0.000274
+0.00%
$ 271,900 $ 58,818
5:00 AM $ 0.000274
+0.00%
$ 271,900 $ 58,818
4:59 AM $ 0.000272
+0.00%
$ 272,300 $ 58,794
4:58 AM $ 0.000272
+0.00%
$ 272,300 $ 58,794
4:57 AM $ 0.000272
+0.00%
$ 272,300 $ 58,786
4:56 AM $ 0.000272
+0.00%
$ 272,300 $ 58,786
4:55 AM $ 0.000272
+0.00%
$ 272,300 $ 58,790
4:54 AM $ 0.000272
+0.00%
$ 272,000 $ 58,790
4:53 AM $ 0.000273
+0.00%
$ 272,000 $ 58,764
4:52 AM $ 0.000273
+0.00%
$ 272,000 $ 58,764
4:51 AM $ 0.000272
+0.00%
$ 272,000 $ 58,836
4:50 AM $ 0.000273
+0.00%
$ 272,000 $ 58,836
4:49 AM $ 0.000272
+0.00%
$ 272,500 $ 58,753
4:48 AM $ 0.000272
+0.00%
$ 272,500 $ 58,753
4:47 AM $ 0.000273
+0.00%
$ 272,500 $ 58,765
4:46 AM $ 0.000272
+0.00%
$ 272,500 $ 58,772
4:45 AM $ 0.000272
+0.00%
$ 272,500 $ 58,772
4:44 AM $ 0.000272
+0.00%
$ 272,400 $ 58,796
4:43 AM $ 0.000272
+0.00%
$ 272,400 $ 58,844
4:42 AM $ 0.000272
+0.00%
$ 272,400 $ 58,844
4:41 AM $ 0.000272
+0.00%
$ 272,400 $ 58,830
4:40 AM $ 0.000273
+0.00%
$ 272,400 $ 58,859
4:39 AM $ 0.000274
+0.00%
$ 273,600 $ 58,859
4:38 AM $ 0.000272
+0.00%
$ 273,600 $ 58,853
4:37 AM $ 0.000272
+0.00%
$ 273,600 $ 58,853
4:36 AM $ 0.000272
+0.00%
$ 273,600 $ 58,847
4:35 AM $ 0.000273
+0.00%
$ 273,600 $ 58,847
4:34 AM $ 0.000272
+0.00%
$ 271,800 $ 58,828
4:33 AM $ 0.000272
+0.00%
$ 271,800 $ 58,828
4:32 AM $ 0.000273
+0.00%
$ 271,800 $ 58,854
4:31 AM $ 0.000273
+0.00%
$ 271,800 $ 58,854
4:30 AM $ 0.000273
+0.00%
$ 271,800 $ 58,829
4:29 AM $ 0.000273
+0.00%
$ 273,100 $ 58,829
4:28 AM $ 0.000273
+0.00%
$ 273,100 $ 58,814
4:27 AM $ 0.000273
+0.00%
$ 273,100 $ 58,814
4:26 AM $ 0.000273
+0.00%
$ 273,100 $ 58,836
4:25 AM $ 0.000273
+0.00%
$ 273,100 $ 58,836
4:24 AM $ 0.000273
+0.00%
$ 273,200 $ 58,866
4:23 AM $ 0.000274
+0.00%
$ 273,200 $ 58,866
4:22 AM $ 0.000273
+0.00%
$ 273,200 $ 58,840
4:21 AM $ 0.000273
+0.00%
$ 273,200 $ 58,840
4:20 AM $ 0.000274
+0.00%
$ 273,200 $ 58,871
4:19 AM $ 0.000274
+0.00%
$ 273,600 $ 58,871
4:18 AM $ 0.000273
+0.00%
$ 273,600 $ 58,843