Multiple Network Token Historical Data

MTP Page 21
Date Close Price change Market cap Trading volume
5:46 AM $ 0.000272
+0.00%
$ 272,100 $ 58,894
5:45 AM $ 0.000272
+0.00%
$ 272,100 $ 58,894
5:44 AM $ 0.000273
+0.00%
$ 272,900 $ 58,951
5:43 AM $ 0.000273
+0.00%
$ 272,900 $ 58,951
5:42 AM $ 0.000273
+0.00%
$ 272,900 $ 58,990
5:41 AM $ 0.000272
+0.00%
$ 272,900 $ 58,990
5:40 AM $ 0.000272
+0.00%
$ 272,900 $ 58,971
5:39 AM $ 0.000273
+0.00%
$ 272,700 $ 58,958
5:38 AM $ 0.000272
+0.00%
$ 272,700 $ 58,958
5:37 AM $ 0.000272
+0.00%
$ 272,700 $ 58,925
5:36 AM $ 0.000272
+0.00%
$ 272,700 $ 58,925
5:35 AM $ 0.000274
+0.00%
$ 272,700 $ 58,882
5:34 AM $ 0.000273
+0.00%
$ 273,200 $ 58,882
5:33 AM $ 0.000273
+0.00%
$ 273,200 $ 58,857
5:32 AM $ 0.000273
+0.00%
$ 273,200 $ 58,857
5:31 AM $ 0.000273
+0.00%
$ 273,200 $ 58,897
5:30 AM $ 0.000272
+0.00%
$ 273,200 $ 58,897
5:29 AM $ 0.000272
+0.00%
$ 271,600 $ 58,947
5:28 AM $ 0.000271
+0.00%
$ 271,600 $ 58,947
5:27 AM $ 0.000272
+0.00%
$ 271,600 $ 59,012
5:26 AM $ 0.000272
+0.00%
$ 271,600 $ 59,012
5:25 AM $ 0.000272
+0.00%
$ 271,600 $ 58,984
5:24 AM $ 0.000273
+0.00%
$ 272,600 $ 58,904
5:23 AM $ 0.000272
+0.00%
$ 272,600 $ 58,904
5:22 AM $ 0.000272
+0.00%
$ 272,600 $ 58,875
5:21 AM $ 0.000272
+0.00%
$ 272,600 $ 58,875
5:20 AM $ 0.000272
+0.00%
$ 272,600 $ 58,867
5:19 AM $ 0.000272
+0.00%
$ 271,800 $ 58,917
5:18 AM $ 0.000271
+0.00%
$ 271,800 $ 58,917
5:17 AM $ 0.000272
+0.00%
$ 271,800 $ 58,954
5:16 AM $ 0.000271
+0.00%
$ 271,800 $ 58,983
5:15 AM $ 0.000271
+0.00%
$ 271,800 $ 58,935
5:14 AM $ 0.000271
+0.00%
$ 271,500 $ 58,949
5:13 AM $ 0.000272
+0.00%
$ 271,500 $ 58,949
5:12 AM $ 0.000272
+0.00%
$ 271,500 $ 58,951
5:11 AM $ 0.000272
+0.00%
$ 271,500 $ 58,951
5:10 AM $ 0.000272
+0.00%
$ 271,500 $ 58,906
5:09 AM $ 0.000272
+0.00%
$ 272,300 $ 58,906
5:08 AM $ 0.000271
+0.00%
$ 272,300 $ 58,876
5:07 AM $ 0.000271
+0.00%
$ 272,300 $ 58,880
5:06 AM $ 0.00027
+0.00%
$ 272,300 $ 58,880
5:05 AM $ 0.000272
+0.00%
$ 272,300 $ 58,821
5:04 AM $ 0.000272
+0.00%
$ 271,900 $ 58,821
5:03 AM $ 0.000274
+0.00%
$ 271,900 $ 58,854
5:02 AM $ 0.000274
+0.00%
$ 271,900 $ 58,854
5:01 AM $ 0.000274
+0.00%
$ 271,900 $ 58,818
5:00 AM $ 0.000274
+0.00%
$ 271,900 $ 58,818
4:59 AM $ 0.000272
+0.00%
$ 272,300 $ 58,794
4:58 AM $ 0.000272
+0.00%
$ 272,300 $ 58,794
4:57 AM $ 0.000272
+0.00%
$ 272,300 $ 58,786