Multiple Network Token Historical Data

MTP Page 22
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000272
+0.00%
$ 272,700 $ 59,073
6:22 AM $ 0.000271
+0.00%
$ 272,700 $ 59,073
6:21 AM $ 0.000272
+0.00%
$ 272,700 $ 58,987
6:20 AM $ 0.000272
+0.00%
$ 272,700 $ 58,987
6:19 AM $ 0.000273
+0.00%
$ 273,200 $ 58,958
6:18 AM $ 0.000273
+0.00%
$ 273,200 $ 58,958
6:17 AM $ 0.000274
+0.00%
$ 273,200 $ 58,917
6:16 AM $ 0.000274
+0.00%
$ 273,200 $ 58,917
6:15 AM $ 0.000274
+0.00%
$ 273,200 $ 58,847
6:14 AM $ 0.000273
+0.00%
$ 273,500 $ 58,847
6:13 AM $ 0.000273
+0.00%
$ 273,500 $ 58,830
6:12 AM $ 0.000273
+0.00%
$ 273,500 $ 58,834
6:11 AM $ 0.000274
+0.00%
$ 273,500 $ 58,834
6:10 AM $ 0.000274
+0.48%
$ 273,500 $ 58,813
6:08 AM $ 0.000272
+0.00%
$ 271,900 $ 58,809
6:07 AM $ 0.000273
+0.00%
$ 271,900 $ 58,825
6:06 AM $ 0.000271
+0.00%
$ 271,900 $ 58,825
6:05 AM $ 0.000272
+0.00%
$ 271,900 $ 58,812
6:04 AM $ 0.000272
+0.00%
$ 272,300 $ 58,812
6:03 AM $ 0.000271
+0.00%
$ 272,300 $ 58,768
6:02 AM $ 0.000272
+0.00%
$ 272,300 $ 58,768
6:01 AM $ 0.000272
+0.00%
$ 272,300 $ 58,770
6:00 AM $ 0.000272
+0.00%
$ 272,300 $ 58,770
5:59 AM $ 0.000272
+0.00%
$ 272,400 $ 58,796
5:58 AM $ 0.000273
+0.00%
$ 272,400 $ 58,796
5:57 AM $ 0.000272
+0.00%
$ 272,400 $ 58,808
5:56 AM $ 0.000272
+0.00%
$ 272,400 $ 58,785
5:55 AM $ 0.000272
+0.00%
$ 272,400 $ 58,785
5:54 AM $ 0.000273
+0.00%
$ 273,400 $ 58,758
5:53 AM $ 0.000273
+0.00%
$ 273,400 $ 58,758
5:52 AM $ 0.000273
+0.00%
$ 273,400 $ 58,835
5:51 AM $ 0.000273
+0.00%
$ 273,400 $ 58,835
5:50 AM $ 0.000272
+0.00%
$ 273,400 $ 58,910
5:49 AM $ 0.000272
+0.00%
$ 272,100 $ 58,910
5:48 AM $ 0.000273
+0.00%
$ 272,100 $ 58,912
5:47 AM $ 0.000273
+0.00%
$ 272,100 $ 58,912
5:46 AM $ 0.000272
+0.00%
$ 272,100 $ 58,894
5:45 AM $ 0.000272
+0.00%
$ 272,100 $ 58,894
5:44 AM $ 0.000273
+0.00%
$ 272,900 $ 58,951
5:43 AM $ 0.000273
+0.00%
$ 272,900 $ 58,951
5:42 AM $ 0.000273
+0.00%
$ 272,900 $ 58,990
5:41 AM $ 0.000272
+0.00%
$ 272,900 $ 58,990
5:40 AM $ 0.000272
+0.00%
$ 272,900 $ 58,971
5:39 AM $ 0.000273
+0.00%
$ 272,700 $ 58,958
5:38 AM $ 0.000272
+0.00%
$ 272,700 $ 58,958
5:37 AM $ 0.000272
+0.00%
$ 272,700 $ 58,925
5:36 AM $ 0.000272
+0.00%
$ 272,700 $ 58,925
5:35 AM $ 0.000274
+0.00%
$ 272,700 $ 58,882
5:34 AM $ 0.000273
+0.00%
$ 273,200 $ 58,882
5:33 AM $ 0.000273
+0.00%
$ 273,200 $ 58,857