Multiple Network Token Historical Data

MTP Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000361
-2.06%
$ 361,500 $ 64,686
May 20, 7 PM $ 0.000369
-1.15%
$ 369,100 $ 66,167
May 20, 6 PM $ 0.000373
+2.25%
$ 373,400 $ 66,612
May 20, 5 PM $ 0.000364
-5.67%
$ 364,400 $ 66,316
May 20, 4 PM $ 0.000386
+0.00%
$ 386,200 $ 66,241
May 20, 3 PM $ 0.000386
-3.99%
$ 386,200 $ 65,522
May 20, 2 PM $ 0.000402
-0.02%
$ 401,747 $ 64,823
May 20, 1 PM $ 0.000406
+5.06%
$ 405,837 $ 65,203
May 20, 12 PM $ 0.000386
-1.15%
$ 386,200 $ 64,949
May 20, 11 AM $ 0.00039
+1.22%
$ 390,100 $ 64,415
May 20, 10 AM $ 0.000386
+0.18%
$ 386,200 $ 64,422
May 20, 9 AM $ 0.000385
-0.64%
$ 385,500 $ 64,783
May 20, 8 AM $ 0.00039
+0.83%
$ 390,000 $ 64,772
May 20, 7 AM $ 0.000387
-0.62%
$ 386,700 $ 64,347
May 20, 6 AM $ 0.00039
+0.93%
$ 390,100 $ 64,493
May 20, 5 AM $ 0.000387
+0.10%
$ 387,100 $ 64,882
May 20, 4 AM $ 0.000388
-1.42%
$ 388,000 $ 65,232
May 20, 3 AM $ 0.000394
-1.48%
$ 393,600 $ 65,022
May 20, 2 AM $ 0.0004
+2.91%
$ 400,200 $ 64,880
May 20, 1 AM $ 0.000389
+1.12%
$ 388,800 $ 65,141
May 20, 12 AM $ 0.000385
-0.54%
$ 384,807 $ 65,241
May 19, 11 PM $ 0.000387
-1.65%
$ 386,704 $ 66,076
May 19, 10 PM $ 0.000393
+1.00%
$ 392,995 $ 66,092
May 19, 9 PM $ 0.000389
+0.01%
$ 389,399 $ 65,736
May 19, 8 PM $ 0.00039
+0.87%
$ 390,454 $ 65,488
May 19, 7 PM $ 0.000387
+0.81%
$ 386,800 $ 64,745
May 19, 6 PM $ 0.000386
-0.18%
$ 385,599 $ 64,889
May 19, 5 PM $ 0.000386
-0.32%
$ 385,708 $ 65,773
May 19, 4 PM $ 0.000385
-1.79%
$ 384,853 $ 66,308
May 19, 3 PM $ 0.000393
+2.01%
$ 393,449 $ 67,030
May 19, 2 PM $ 0.000387
-2.05%
$ 387,106 $ 67,592
May 19, 1 PM $ 0.000395
-3.40%
$ 395,200 $ 67,750
May 19, 12 PM $ 0.000412
+1.20%
$ 412,500 $ 68,104
May 19, 11 AM $ 0.000407
-0.20%
$ 407,500 $ 69,567
May 19, 10 AM $ 0.000408
-0.24%
$ 408,300 $ 69,634
May 19, 9 AM $ 0.000409
-1.06%
$ 409,300 $ 70,285
May 19, 8 AM $ 0.000415
+1.05%
$ 415,000 $ 70,528
May 19, 7 AM $ 0.000411
+1.26%
$ 410,700 $ 70,793
May 19, 6 AM $ 0.000404
+0.85%
$ 404,300 $ 71,359
May 19, 5 AM $ 0.000402
+0.96%
$ 401,600 $ 71,500
May 19, 4 AM $ 0.000398
+0.56%
$ 398,200 $ 71,734
May 19, 3 AM $ 0.000394
+1.68%
$ 394,000 $ 73,400
May 19, 2 AM $ 0.000391
-0.84%
$ 391,300 $ 73,485
May 19, 1 AM $ 0.000394
-1.67%
$ 393,700 $ 73,803
May 19, 12 AM $ 0.000401
-7.67%
$ 400,800 $ 73,836
May 18, 11 PM $ 0.000434
-0.41%
$ 434,200 $ 74,093
May 18, 10 PM $ 0.000436
-0.27%
$ 436,400 $ 75,066
May 18, 9 PM $ 0.000439
-1.55%
$ 438,600 $ 75,683
May 18, 8 PM $ 0.000444
-3.60%
$ 444,200 $ 76,585
May 18, 7 PM $ 0.000455
-0.57%
$ 455,000 $ 76,939