Multiple Network Token Historical Data

MTP Page 24
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000274
+0.00%
$ 273,700 $ 58,993
11:59 AM $ 0.000273
+0.00%
$ 273,000 $ 58,929
11:58 AM $ 0.000273
+0.00%
$ 273,000 $ 58,929
11:57 AM $ 0.000273
+0.00%
$ 273,000 $ 58,896
11:56 AM $ 0.000273
+0.00%
$ 273,000 $ 58,896
11:54 AM $ 0.000273
+0.00%
$ 273,000 $ 58,893
11:53 AM $ 0.000273
+0.00%
$ 273,000 $ 58,886
11:52 AM $ 0.00027
+0.00%
$ 273,000 $ 58,902
11:51 AM $ 0.00027
+0.00%
$ 273,000 $ 58,902
11:50 AM $ 0.00027
+0.00%
$ 273,000 $ 58,880
11:49 AM $ 0.00027
+0.00%
$ 270,300 $ 58,880
11:48 AM $ 0.00027
+0.00%
$ 270,300 $ 58,903
11:47 AM $ 0.00027
+0.00%
$ 270,300 $ 58,903
11:46 AM $ 0.000274
+0.00%
$ 270,300 $ 58,815
11:44 AM $ 0.000275
+0.00%
$ 275,400 $ 58,749
11:43 AM $ 0.000273
+0.00%
$ 275,400 $ 58,709
11:42 AM $ 0.000273
+0.00%
$ 275,400 $ 58,709
11:41 AM $ 0.000274
+0.00%
$ 275,400 $ 58,630
11:40 AM $ 0.000274
+0.00%
$ 275,400 $ 58,630
11:39 AM $ 0.000273
+0.00%
$ 272,800 $ 58,661
11:38 AM $ 0.000273
+0.00%
$ 272,800 $ 58,661
11:37 AM $ 0.000274
+0.00%
$ 272,800 $ 58,746
11:36 AM $ 0.000274
+0.00%
$ 272,800 $ 58,746
11:35 AM $ 0.000273
+0.00%
$ 272,800 $ 58,752
11:34 AM $ 0.000273
+0.00%
$ 273,200 $ 58,752
11:33 AM $ 0.000274
+0.00%
$ 273,200 $ 58,773
11:31 AM $ 0.000273
+0.00%
$ 273,200 $ 58,818
11:30 AM $ 0.000274
+0.00%
$ 273,200 $ 58,918
11:29 AM $ 0.000274
+0.00%
$ 273,700 $ 58,918
11:28 AM $ 0.000273
+0.00%
$ 273,700 $ 58,926
11:27 AM $ 0.000273
+0.00%
$ 273,700 $ 58,955
11:26 AM $ 0.000274
+0.00%
$ 273,700 $ 58,955
11:25 AM $ 0.000274
+0.00%
$ 273,700 $ 59,015
11:24 AM $ 0.000274
+0.00%
$ 273,700 $ 59,015
11:23 AM $ 0.000272
+0.00%
$ 273,700 $ 59,061
11:22 AM $ 0.000272
+0.00%
$ 273,700 $ 59,061
11:21 AM $ 0.000274
+0.00%
$ 273,700 $ 59,031
11:20 AM $ 0.000274
+0.00%
$ 273,700 $ 59,031
11:19 AM $ 0.000274
-0.15%
$ 274,400 $ 59,013
11:17 AM $ 0.000274
+0.00%
$ 274,400 $ 59,033
11:16 AM $ 0.000273
+0.00%
$ 274,400 $ 59,019
11:15 AM $ 0.000273
+0.00%
$ 274,400 $ 59,019
11:14 AM $ 0.000274
+0.00%
$ 273,700 $ 58,947
11:13 AM $ 0.000274
+0.00%
$ 273,700 $ 58,947
11:12 AM $ 0.000274
+0.00%
$ 273,700 $ 58,980
11:10 AM $ 0.000273
+0.00%
$ 273,700 $ 59,016
11:09 AM $ 0.000272
+0.00%
$ 272,100 $ 59,176
11:08 AM $ 0.000273
+0.00%
$ 272,100 $ 59,176
11:07 AM $ 0.000273
+0.00%
$ 272,100 $ 59,157
11:06 AM $ 0.000273
+0.00%
$ 272,100 $ 59,157