Multiple Network Token Historical Data

MTP Page 24
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000233
+0.00%
$ 232,700 $ 56,612
1:22 PM $ 0.000232
+0.00%
$ 232,700 $ 56,539
1:21 PM $ 0.000232
+0.00%
$ 232,700 $ 56,539
1:20 PM $ 0.000232
+0.00%
$ 232,700 $ 56,486
1:19 PM $ 0.000232
+0.00%
$ 231,800 $ 56,486
1:18 PM $ 0.000231
+0.00%
$ 231,800 $ 56,455
1:17 PM $ 0.000232
+0.00%
$ 231,800 $ 56,455
1:16 PM $ 0.000232
+0.00%
$ 231,800 $ 56,374
1:15 PM $ 0.000232
+0.00%
$ 231,800 $ 56,374
1:14 PM $ 0.000231
+0.00%
$ 230,900 $ 56,409
1:13 PM $ 0.000232
+0.00%
$ 230,900 $ 56,409
1:12 PM $ 0.000232
+0.00%
$ 230,900 $ 56,371
1:11 PM $ 0.000232
+0.00%
$ 230,900 $ 56,371
1:10 PM $ 0.000232
+0.00%
$ 230,900 $ 56,288
1:09 PM $ 0.000231
+0.00%
$ 231,400 $ 56,288
1:08 PM $ 0.000232
+0.00%
$ 231,400 $ 56,259
1:07 PM $ 0.000232
+0.00%
$ 231,400 $ 56,290
1:06 PM $ 0.000232
+0.00%
$ 231,400 $ 56,290
1:05 PM $ 0.000233
+0.00%
$ 231,400 $ 56,337
1:04 PM $ 0.000233
+0.00%
$ 232,700 $ 56,337
1:03 PM $ 0.000232
+0.00%
$ 232,700 $ 56,335
1:02 PM $ 0.000232
+0.00%
$ 232,700 $ 56,335
1:01 PM $ 0.000231
-0.56%
$ 232,700 $ 56,361
1:00 PM $ 0.000232
+0.00%
$ 232,700 $ 56,353
12:59 PM $ 0.000233
+0.00%
$ 232,800 $ 56,353
12:58 PM $ 0.000233
+0.00%
$ 232,800 $ 56,380
12:57 PM $ 0.000232
+0.00%
$ 232,800 $ 56,380
12:56 PM $ 0.000233
+0.00%
$ 232,800 $ 56,436
12:55 PM $ 0.000232
+0.00%
$ 232,800 $ 56,508
12:54 PM $ 0.000232
+0.00%
$ 231,800 $ 56,508
12:53 PM $ 0.000231
+0.00%
$ 231,800 $ 56,528
12:52 PM $ 0.000232
+0.00%
$ 231,800 $ 56,532
12:51 PM $ 0.000231
+0.00%
$ 231,800 $ 56,532
12:50 PM $ 0.000232
+0.00%
$ 231,800 $ 56,549
12:49 PM $ 0.000233
+0.00%
$ 232,900 $ 56,549
12:48 PM $ 0.000232
+0.00%
$ 232,900 $ 56,607
12:47 PM $ 0.000232
+0.00%
$ 232,900 $ 56,607
12:46 PM $ 0.000233
+0.00%
$ 232,900 $ 56,591
12:45 PM $ 0.000233
+0.00%
$ 232,900 $ 56,591
12:44 PM $ 0.000232
+0.00%
$ 231,600 $ 56,572
12:43 PM $ 0.000232
+0.00%
$ 231,600 $ 56,572
12:42 PM $ 0.000231
+0.00%
$ 231,600 $ 56,568
12:41 PM $ 0.000231
+0.00%
$ 231,600 $ 56,581
12:40 PM $ 0.000232
+0.00%
$ 231,600 $ 56,583
12:39 PM $ 0.000231
+0.00%
$ 231,100 $ 56,603
12:38 PM $ 0.000231
+0.00%
$ 231,100 $ 56,603
12:37 PM $ 0.000231
+0.00%
$ 231,100 $ 56,513
12:36 PM $ 0.000231
+0.00%
$ 231,100 $ 56,513
12:35 PM $ 0.000232
+0.00%
$ 231,100 $ 56,509
12:34 PM $ 0.000232
+0.00%
$ 231,600 $ 56,509