Multiple Network Token Historical Data

MTP Page 26
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000279
+0.00%
$ 278,600 $ 60,306
1:38 PM $ 0.000277
+0.00%
$ 278,600 $ 60,268
1:37 PM $ 0.000276
+0.00%
$ 278,600 $ 60,237
1:36 PM $ 0.000276
+0.00%
$ 278,600 $ 60,237
1:35 PM $ 0.000275
+0.00%
$ 278,600 $ 60,171
1:34 PM $ 0.000273
+0.00%
$ 273,500 $ 60,171
1:33 PM $ 0.000282
+0.00%
$ 273,500 $ 60,137
1:32 PM $ 0.000282
+0.00%
$ 273,500 $ 60,156
1:31 PM $ 0.000282
+0.00%
$ 273,500 $ 60,156
1:30 PM $ 0.000282
+0.00%
$ 273,500 $ 60,137
1:29 PM $ 0.000282
+0.00%
$ 281,700 $ 60,137
1:28 PM $ 0.000282
+0.00%
$ 281,700 $ 60,088
1:27 PM $ 0.000282
+0.00%
$ 281,700 $ 60,102
1:26 PM $ 0.000282
+0.00%
$ 281,700 $ 60,102
1:25 PM $ 0.00029
+0.00%
$ 281,700 $ 59,984
1:24 PM $ 0.00029
+0.00%
$ 290,400 $ 59,984
1:23 PM $ 0.000303
+0.00%
$ 290,400 $ 59,942
1:22 PM $ 0.000303
+0.00%
$ 290,400 $ 59,942
1:21 PM $ 0.000291
+0.00%
$ 290,400 $ 59,596
1:20 PM $ 0.00027
+0.00%
$ 290,400 $ 59,600
1:19 PM $ 0.000273
+0.00%
$ 273,100 $ 59,443
1:18 PM $ 0.000273
+0.00%
$ 273,100 $ 58,962
1:17 PM $ 0.000273
+0.00%
$ 273,100 $ 58,962
1:16 PM $ 0.000277
+0.00%
$ 273,100 $ 58,824
1:15 PM $ 0.000277
+0.00%
$ 273,100 $ 58,734
1:14 PM $ 0.000277
+0.00%
$ 276,900 $ 58,734
1:13 PM $ 0.000274
+0.00%
$ 276,900 $ 58,741
1:12 PM $ 0.000274
+0.00%
$ 276,900 $ 58,741
1:11 PM $ 0.000274
+0.00%
$ 276,900 $ 58,780
1:10 PM $ 0.000274
+0.00%
$ 276,900 $ 58,806
1:09 PM $ 0.000274
+0.00%
$ 274,300 $ 58,806
1:08 PM $ 0.000274
+0.00%
$ 274,300 $ 58,819
1:07 PM $ 0.000274
+0.00%
$ 274,300 $ 58,761
1:06 PM $ 0.000274
+0.00%
$ 274,300 $ 58,761
1:05 PM $ 0.000274
+0.00%
$ 274,300 $ 58,703
1:04 PM $ 0.000274
+0.00%
$ 274,200 $ 58,690
1:03 PM $ 0.000274
+0.00%
$ 274,200 $ 58,690
1:02 PM $ 0.000274
+0.00%
$ 274,200 $ 58,693
1:01 PM $ 0.000274
+0.00%
$ 274,200 $ 58,693
1:00 PM $ 0.000274
+0.00%
$ 274,200 $ 58,661
12:59 PM $ 0.000274
+0.00%
$ 274,300 $ 58,613
12:58 PM $ 0.000274
+0.00%
$ 274,300 $ 58,613
12:57 PM $ 0.000274
+0.00%
$ 274,300 $ 58,534
12:56 PM $ 0.000274
+0.00%
$ 274,300 $ 58,534
12:55 PM $ 0.000274
+0.00%
$ 274,300 $ 58,506
12:54 PM $ 0.000274
+0.00%
$ 274,300 $ 58,506
12:53 PM $ 0.000274
+0.00%
$ 274,300 $ 58,553
12:52 PM $ 0.000274
+0.00%
$ 274,300 $ 58,591
12:51 PM $ 0.000274
+0.00%
$ 274,300 $ 58,591
12:50 PM $ 0.000274
+0.00%
$ 274,300 $ 58,602