Multiple Network Token Historical Data

MTP Page 27
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000273
+0.00%
$ 277,600 $ 59,951
2:30 PM $ 0.000273
+0.00%
$ 277,600 $ 59,951
2:29 PM $ 0.000273
+0.00%
$ 272,900 $ 59,970
2:28 PM $ 0.000273
+0.00%
$ 272,900 $ 59,990
2:27 PM $ 0.000273
+0.00%
$ 272,900 $ 60,036
2:26 PM $ 0.000273
+0.00%
$ 272,900 $ 60,036
2:25 PM $ 0.000273
+0.00%
$ 272,900 $ 60,060
2:24 PM $ 0.000273
+0.00%
$ 272,700 $ 60,060
2:23 PM $ 0.000273
+0.00%
$ 272,700 $ 60,028
2:22 PM $ 0.000273
+0.00%
$ 272,700 $ 59,989
2:21 PM $ 0.000273
+0.00%
$ 272,700 $ 59,989
2:20 PM $ 0.000275
+0.00%
$ 272,700 $ 59,949
2:19 PM $ 0.000274
+0.00%
$ 274,400 $ 59,949
2:18 PM $ 0.000274
+0.00%
$ 274,400 $ 59,918
2:17 PM $ 0.000274
+0.00%
$ 274,400 $ 59,955
2:16 PM $ 0.000274
+0.00%
$ 274,400 $ 59,955
2:15 PM $ 0.000274
+0.00%
$ 274,400 $ 59,888
2:14 PM $ 0.000274
+0.00%
$ 273,700 $ 59,888
2:13 PM $ 0.000274
+0.00%
$ 273,700 $ 59,841
2:12 PM $ 0.000274
+0.00%
$ 273,700 $ 59,902
2:11 PM $ 0.000274
+0.00%
$ 273,700 $ 59,902
2:10 PM $ 0.000273
+0.00%
$ 273,700 $ 59,902
2:09 PM $ 0.000273
+0.00%
$ 273,500 $ 59,902
2:08 PM $ 0.000273
+0.00%
$ 273,500 $ 59,898
2:07 PM $ 0.000279
+0.00%
$ 273,500 $ 59,926
2:06 PM $ 0.000279
+0.00%
$ 273,500 $ 59,926
2:05 PM $ 0.000281
+0.00%
$ 273,500 $ 59,936
2:04 PM $ 0.000281
+0.00%
$ 280,600 $ 59,936
2:03 PM $ 0.000279
+0.00%
$ 280,600 $ 59,966
2:02 PM $ 0.000278
+0.00%
$ 280,600 $ 59,990
2:01 PM $ 0.000279
+0.00%
$ 280,600 $ 59,964
2:00 PM $ 0.000278
+0.00%
$ 280,600 $ 59,964
1:59 PM $ 0.00028
+0.00%
$ 279,700 $ 59,933
1:58 PM $ 0.00028
+0.00%
$ 279,700 $ 59,933
1:57 PM $ 0.000278
+0.00%
$ 279,700 $ 59,940
1:56 PM $ 0.000278
+0.00%
$ 279,700 $ 59,940
1:55 PM $ 0.000277
+0.00%
$ 279,700 $ 60,017
1:54 PM $ 0.000277
+0.00%
$ 276,900 $ 60,017
1:53 PM $ 0.000277
+0.00%
$ 276,900 $ 60,056
1:52 PM $ 0.000278
+0.00%
$ 276,900 $ 60,079
1:51 PM $ 0.000278
+0.00%
$ 276,900 $ 60,079
1:50 PM $ 0.000278
+0.00%
$ 276,900 $ 60,113
1:49 PM $ 0.000279
+0.00%
$ 279,500 $ 60,113
1:48 PM $ 0.000281
+0.00%
$ 279,500 $ 60,178
1:47 PM $ 0.000281
+0.00%
$ 279,500 $ 60,243
1:46 PM $ 0.000277
+0.00%
$ 279,500 $ 60,243
1:45 PM $ 0.000279
+0.00%
$ 279,500 $ 60,281
1:44 PM $ 0.000279
+0.00%
$ 278,600 $ 60,281
1:43 PM $ 0.000276
+0.00%
$ 278,600 $ 60,288
1:42 PM $ 0.000276
+0.00%
$ 278,600 $ 60,288