Multiple Network Token Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0₅329
+0.00%
$ 3,287 $ 30
Jul 6, 2 PM $ 0.0₅332
-2.08%
$ 3,319 $ 26
Jul 6, 12 PM $ 0.0₅341
+0.13%
$ 3,407 $ 33
Jul 6, 8 AM $ 0.0₅337
+0.00%
$ 3,369 $ 67
Jul 6, 7 AM $ 0.0₅336
-3.07%
$ 3,364 $ 73
Jul 6, 6 AM $ 0.0₅349
+0.00%
$ 3,489 $ 87
Jul 6, 5 AM $ 0.0₅349
+0.43%
$ 3,486 $ 86
Jul 6, 4 AM $ 0.0₅346
+2.47%
$ 3,464 $ 85
Jul 5, 3 PM $ 0.0₅328
+0.00%
$ 3,281 $ 86
Jul 5, 1 PM $ 0.0₅341
+1.56%
$ 3,405 $ 84
Jul 5, 12 PM $ 0.0₅335
+1.37%
$ 3,351 $ 76
Jul 5, 11 AM $ 0.0₅33
+0.16%
$ 3,304 $ 74
Jul 5, 10 AM $ 0.0₅329
+2.36%
$ 3,293 $ 70
Jul 5, 9 AM $ 0.0₅325
-9.04%
$ 3,247 $ 62
Jul 5, 8 AM $ 0.0₅348
+1.99%
$ 3,481 $ 45
Jul 5, 7 AM $ 0.0₅341
+15.05%
$ 3,408 $ 34
Jul 5, 6 AM $ 0.0₅296
+0.00%
$ 2,957 $ 8
Jul 5, 5 AM $ 0.0₅292
+0.00%
$ 2,917 $ 7
Jul 5, 12 AM $ 0.0₅293
-0.48%
$ 2,927 $ 5
Jul 4, 11 PM $ 0.0₅294
+0.00%
$ 2,941 $ 3
Jul 4, 10 PM $ 0.0₅293
+0.00%
$ 2,928 $ 3
Jul 3, 1 PM $ 0.000214
+0.00%
$ 213,900 $ 49,471
Jul 3, 10 AM $ 0.000222
-0.63%
$ 222,400 $ 57,290
Jul 3, 9 AM $ 0.000223
+0.85%
$ 223,300 $ 57,887
Jul 3, 8 AM $ 0.000221
-0.97%
$ 221,028 $ 57,812
Jul 3, 7 AM $ 0.000225
+1.81%
$ 225,200 $ 57,940
Jul 3, 6 AM $ 0.000221
-0.67%
$ 220,800 $ 57,020
Jul 3, 5 AM $ 0.000223
+1.41%
$ 222,700 $ 56,554
Jul 3, 4 AM $ 0.00022
+2.85%
$ 219,900 $ 56,287
Jul 3, 3 AM $ 0.000216
+0.51%
$ 216,000 $ 54,769
Jul 3, 2 AM $ 0.000215
-1.42%
$ 214,900 $ 54,954
Jul 3, 1 AM $ 0.000218
+1.73%
$ 218,000 $ 55,055
Jul 3, 12 AM $ 0.000212
-1.80%
$ 212,300 $ 54,746
Jul 2, 11 PM $ 0.000218
+0.88%
$ 218,100 $ 55,277
Jul 2, 10 PM $ 0.000216
+0.05%
$ 215,900 $ 55,031
Jul 2, 9 PM $ 0.000216
-0.09%
$ 215,800 $ 55,046
Jul 2, 8 PM $ 0.000215
-1.06%
$ 214,900 $ 54,536
Jul 2, 7 PM $ 0.000217
+3.92%
$ 217,200 $ 54,869
Jul 2, 6 PM $ 0.000208
-0.05%
$ 208,500 $ 54,692
Jul 2, 5 PM $ 0.000208
+1.36%
$ 208,400 $ 54,618
Jul 2, 4 PM $ 0.000206
-0.19%
$ 205,700 $ 55,068
Jul 2, 3 PM $ 0.000208
-4.59%
$ 207,900 $ 54,583
Jul 2, 2 PM $ 0.000218
+0.00%
$ 217,900 $ 54,312
Jul 2, 1 PM $ 0.000218
+0.14%
$ 217,900 $ 53,937
Jul 2, 12 PM $ 0.000218
-0.18%
$ 217,600 $ 53,095
Jul 2, 11 AM $ 0.000218
+0.23%
$ 218,000 $ 52,885
Jul 2, 10 AM $ 0.000218
+0.09%
$ 217,700 $ 52,556
Jul 2, 9 AM $ 0.000217
+0.00%
$ 217,500 $ 53,090
Jul 2, 8 AM $ 0.000218
-0.09%
$ 217,900 $ 53,836
Jul 2, 7 AM $ 0.000218
-0.05%
$ 218,100 $ 53,094