Multiple Network Token Historical Data

MTP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000242
+0.17%
$ 242,100 $ 56,999
Jun 16, 10 AM $ 0.000244
+0.70%
$ 243,900 $ 57,622
Jun 16, 9 AM $ 0.000241
-0.21%
$ 241,000 $ 57,017
Jun 16, 8 AM $ 0.000243
+0.92%
$ 242,600 $ 57,257
Jun 16, 7 AM $ 0.000241
+0.00%
$ 240,600 $ 56,992
Jun 16, 6 AM $ 0.000243
+7.00%
$ 243,200 $ 57,283
Jun 16, 5 AM $ 0.000227
-4.78%
$ 227,000 $ 57,719
Jun 16, 4 AM $ 0.000237
-0.67%
$ 237,000 $ 57,492
Jun 16, 3 AM $ 0.000239
-2.64%
$ 239,500 $ 57,139
Jun 16, 2 AM $ 0.000246
+0.24%
$ 246,000 $ 57,398
Jun 16, 1 AM $ 0.000245
-0.41%
$ 245,400 $ 57,496
Jun 16, 12 AM $ 0.000246
-0.08%
$ 246,200 $ 57,553
Jun 15, 11 PM $ 0.000247
-0.88%
$ 246,600 $ 57,513
Jun 15, 10 PM $ 0.000248
-0.88%
$ 248,300 $ 57,096
Jun 15, 9 PM $ 0.000251
+0.72%
$ 251,000 $ 56,832
Jun 15, 8 PM $ 0.00025
-0.12%
$ 250,098 $ 57,290
Jun 15, 7 PM $ 0.00025
+2.21%
$ 249,700 $ 57,298
Jun 15, 6 PM $ 0.000246
+0.78%
$ 246,100 $ 57,813
Jun 15, 5 PM $ 0.000242
-1.67%
$ 242,000 $ 57,421
Jun 15, 4 PM $ 0.000246
+1.44%
$ 246,100 $ 57,330
Jun 15, 3 PM $ 0.000242
+0.00%
$ 242,300 $ 57,539
Jun 15, 2 PM $ 0.000242
-0.16%
$ 242,200 $ 57,635
Jun 15, 1 PM $ 0.000243
+0.08%
$ 242,500 $ 58,779
Jun 15, 12 PM $ 0.000243
+0.87%
$ 242,600 $ 58,535
Jun 15, 11 AM $ 0.00024
-2.55%
$ 240,400 $ 59,281
Jun 15, 10 AM $ 0.000247
+2.28%
$ 246,700 $ 59,510
Jun 15, 9 AM $ 0.000246
+2.38%
$ 245,700 $ 60,375
Jun 15, 8 AM $ 0.000241
+1.78%
$ 240,600 $ 60,088
Jun 15, 7 AM $ 0.00023
-7.32%
$ 230,300 $ 60,144
Jun 15, 6 AM $ 0.000248
+0.61%
$ 248,500 $ 60,447
Jun 15, 5 AM $ 0.000247
-0.40%
$ 246,800 $ 60,562
Jun 15, 4 AM $ 0.000247
-1.59%
$ 247,300 $ 60,667
Jun 15, 3 AM $ 0.000251
-0.55%
$ 251,300 $ 60,352
Jun 15, 2 AM $ 0.000253
+2.38%
$ 253,500 $ 60,388
Jun 15, 1 AM $ 0.000248
+1.35%
$ 247,600 $ 60,509
Jun 15, 12 AM $ 0.000244
-1.05%
$ 244,300 $ 60,476
Jun 14, 11 PM $ 0.000247
-0.64%
$ 246,900 $ 61,086
Jun 14, 10 PM $ 0.000247
-1.32%
$ 246,900 $ 61,487
Jun 14, 9 PM $ 0.00025
-0.28%
$ 250,200 $ 62,179
Jun 14, 8 PM $ 0.00025
-2.38%
$ 249,700 $ 61,991
Jun 14, 7 PM $ 0.000255
+1.15%
$ 255,400 $ 62,558
Jun 14, 6 PM $ 0.000255
+0.55%
$ 255,300 $ 62,707
Jun 14, 5 PM $ 0.000254
-1.21%
$ 253,700 $ 62,732
Jun 14, 4 PM $ 0.000256
+0.23%
$ 256,300 $ 62,681
Jun 14, 3 PM $ 0.000258
-4.41%
$ 257,800 $ 63,177
Jun 14, 2 PM $ 0.00027
-1.82%
$ 270,100 $ 64,225
Jun 14, 1 PM $ 0.000277
+1.50%
$ 277,000 $ 63,810
Jun 14, 12 PM $ 0.000273
+1.90%
$ 273,100 $ 63,391
Jun 14, 11 AM $ 0.000268
+0.68%
$ 268,300 $ 63,008
Jun 14, 10 AM $ 0.000267
+0.49%
$ 267,200 $ 62,828