Multiple Network Token Historical Data

MTP Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000261
-0.21%
$ 260,546 $ 62,371
May 6, 9 PM $ 0.000261
+0.50%
$ 261,200 $ 62,505
May 6, 8 PM $ 0.00026
-0.12%
$ 259,900 $ 62,879
May 6, 7 PM $ 0.00026
-0.12%
$ 260,100 $ 62,803
May 6, 6 PM $ 0.00026
-0.34%
$ 260,200 $ 63,119
May 6, 5 PM $ 0.000261
-0.11%
$ 260,811 $ 63,035
May 6, 4 PM $ 0.000261
+0.14%
$ 260,809 $ 63,301
May 6, 3 PM $ 0.00026
+0.93%
$ 260,443 $ 62,802
May 6, 2 PM $ 0.000258
-1.74%
$ 258,037 $ 62,593
May 6, 1 PM $ 0.000264
+0.34%
$ 263,800 $ 60,070
May 6, 12 PM $ 0.000263
-0.23%
$ 262,900 $ 59,766
May 6, 11 AM $ 0.000263
-0.27%
$ 262,900 $ 59,546
May 6, 10 AM $ 0.000263
-1.26%
$ 263,100 $ 59,416
May 6, 9 AM $ 0.000267
-0.05%
$ 266,666 $ 59,254
May 6, 8 AM $ 0.000267
+1.60%
$ 266,600 $ 59,373
May 6, 7 AM $ 0.000263
+0.92%
$ 262,700 $ 60,779
May 6, 6 AM $ 0.000261
-0.38%
$ 261,500 $ 60,812
May 6, 5 AM $ 0.000262
-0.30%
$ 262,400 $ 60,959
May 6, 4 AM $ 0.000264
-1.35%
$ 263,700 $ 61,116
May 6, 3 AM $ 0.000269
+0.69%
$ 268,585 $ 61,972
May 6, 2 AM $ 0.000269
+2.17%
$ 268,876 $ 62,311
May 6, 1 AM $ 0.000263
-0.77%
$ 263,466 $ 61,375
May 6, 12 AM $ 0.000266
-0.74%
$ 266,192 $ 61,491
May 5, 11 PM $ 0.000267
+0.79%
$ 267,299 $ 61,312
May 5, 10 PM $ 0.000265
+0.53%
$ 265,104 $ 61,837
May 5, 9 PM $ 0.000263
-0.45%
$ 263,000 $ 59,193
May 5, 8 PM $ 0.000265
-0.23%
$ 265,100 $ 58,527
May 5, 7 PM $ 0.000269
-0.19%
$ 268,600 $ 62,119
May 5, 6 PM $ 0.000268
-0.11%
$ 267,600 $ 62,134
May 5, 5 PM $ 0.000267
-2.45%
$ 266,700 $ 62,728
May 5, 4 PM $ 0.000274
-0.82%
$ 273,900 $ 62,203
May 5, 3 PM $ 0.000276
+2.44%
$ 276,158 $ 62,387
May 5, 2 PM $ 0.000268
+0.06%
$ 267,759 $ 62,151
May 5, 1 PM $ 0.000268
-1.00%
$ 267,600 $ 61,397
May 5, 12 PM $ 0.00027
+0.45%
$ 270,100 $ 61,034
May 5, 11 AM $ 0.000269
-0.19%
$ 269,400 $ 61,265
May 5, 10 AM $ 0.00027
-0.18%
$ 270,116 $ 61,123
May 5, 9 AM $ 0.000272
+0.12%
$ 272,034 $ 61,008
May 5, 8 AM $ 0.000272
+0.48%
$ 271,700 $ 58,538
May 5, 7 AM $ 0.00027
-0.07%
$ 270,400 $ 58,367
May 5, 6 AM $ 0.00027
-0.41%
$ 269,800 $ 58,523
May 5, 5 AM $ 0.000271
-0.22%
$ 271,300 $ 58,335
May 5, 4 AM $ 0.00027
-0.44%
$ 270,000 $ 58,102
May 5, 3 AM $ 0.000272
+1.11%
$ 272,300 $ 57,311
May 5, 2 AM $ 0.000269
-0.07%
$ 269,400 $ 57,076
May 5, 1 AM $ 0.00027
-1.39%
$ 269,600 $ 57,148
May 5, 12 AM $ 0.000272
+0.15%
$ 272,200 $ 57,242
May 4, 11 PM $ 0.000273
+0.04%
$ 273,300 $ 57,641
May 4, 10 PM $ 0.000273
+0.77%
$ 273,200 $ 57,935
May 4, 9 PM $ 0.000271
+0.15%
$ 270,900 $ 58,076