Multiple Network Token Historical Data

MTP Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00026
-0.08%
$ 259,700 $ 58,225
May 2, 5 PM $ 0.00026
-0.12%
$ 259,900 $ 58,875
May 2, 4 PM $ 0.00026
-2.62%
$ 260,200 $ 58,708
May 2, 3 PM $ 0.00027
+0.75%
$ 269,700 $ 58,595
May 2, 2 PM $ 0.000267
+3.09%
$ 267,100 $ 58,776
May 2, 1 PM $ 0.000258
+0.51%
$ 257,600 $ 58,173
May 2, 12 PM $ 0.000258
-1.71%
$ 258,100 $ 58,782
May 2, 11 AM $ 0.000262
+2.99%
$ 261,600 $ 58,696
May 2, 10 AM $ 0.000255
+2.70%
$ 254,800 $ 59,189
May 2, 9 AM $ 0.000248
+0.61%
$ 247,900 $ 59,061
May 2, 8 AM $ 0.000245
-1.01%
$ 245,300 $ 59,126
May 2, 7 AM $ 0.000247
-0.44%
$ 247,500 $ 58,679
May 2, 6 AM $ 0.000249
+0.89%
$ 248,600 $ 58,313
May 2, 5 AM $ 0.000249
-1.82%
$ 248,600 $ 59,307
May 2, 4 AM $ 0.000252
+1.08%
$ 252,500 $ 59,606
May 2, 3 AM $ 0.000251
-0.63%
$ 250,600 $ 60,039
May 2, 2 AM $ 0.000252
+0.92%
$ 252,400 $ 59,767
May 2, 1 AM $ 0.000252
-0.12%
$ 252,400 $ 60,171
May 2, 12 AM $ 0.000253
+0.40%
$ 253,400 $ 60,607
May 1, 11 PM $ 0.000253
-0.16%
$ 252,700 $ 60,853
May 1, 10 PM $ 0.000253
+0.60%
$ 253,100 $ 60,908
May 1, 9 PM $ 0.000252
-0.55%
$ 251,600 $ 61,027
May 1, 8 PM $ 0.000253
-0.08%
$ 253,100 $ 60,906
May 1, 7 PM $ 0.000253
+0.04%
$ 253,300 $ 60,842
May 1, 6 PM $ 0.000253
+0.08%
$ 253,400 $ 60,858
May 1, 5 PM $ 0.000253
-0.08%
$ 253,000 $ 61,048
May 1, 4 PM $ 0.000253
+0.00%
$ 253,300 $ 61,646
May 1, 3 PM $ 0.000253
+0.08%
$ 253,100 $ 61,808
May 1, 2 PM $ 0.000253
-0.04%
$ 252,800 $ 61,772
May 1, 1 PM $ 0.000253
+0.16%
$ 252,900 $ 61,527
May 1, 12 PM $ 0.000252
+0.04%
$ 252,400 $ 61,848
May 1, 11 AM $ 0.000252
-1.87%
$ 252,000 $ 62,618
May 1, 10 AM $ 0.000256
+0.59%
$ 256,000 $ 62,715
May 1, 9 AM $ 0.000255
+0.00%
$ 254,600 $ 62,922
May 1, 8 AM $ 0.000255
+2.08%
$ 254,700 $ 63,183
May 1, 7 AM $ 0.000249
-2.12%
$ 249,200 $ 63,564
May 1, 6 AM $ 0.000258
+4.32%
$ 258,400 $ 64,542
May 1, 5 AM $ 0.000248
-1.00%
$ 247,700 $ 63,665
May 1, 4 AM $ 0.00025
+1.25%
$ 250,300 $ 63,729
May 1, 3 AM $ 0.000247
-0.72%
$ 247,200 $ 63,416
May 1, 2 AM $ 0.000249
+0.40%
$ 249,200 $ 63,309
May 1, 1 AM $ 0.000248
-0.40%
$ 247,900 $ 63,154
May 1, 12 AM $ 0.000248
-2.63%
$ 248,000 $ 62,747
Apr 30, 11 PM $ 0.000254
-0.20%
$ 254,500 $ 61,945
Apr 30, 10 PM $ 0.000255
+0.04%
$ 255,000 $ 61,621
Apr 30, 9 PM $ 0.000255
-0.23%
$ 254,800 $ 61,832
Apr 30, 8 PM $ 0.000255
-1.47%
$ 255,300 $ 61,568
Apr 30, 7 PM $ 0.000259
+0.00%
$ 259,100 $ 61,029
Apr 30, 6 PM $ 0.000261
-0.08%
$ 261,000 $ 61,473
Apr 30, 5 PM $ 0.000261
+0.31%
$ 261,200 $ 61,079