Multiple Network Token Historical Data

MTP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000269
-1.47%
$ 268,600 $ 53,509
Apr 28, 1 PM $ 0.000274
+0.04%
$ 273,900 $ 53,348
Apr 28, 12 PM $ 0.000275
-0.15%
$ 274,800 $ 52,925
Apr 28, 11 AM $ 0.000274
+0.77%
$ 274,500 $ 52,777
Apr 28, 10 AM $ 0.000271
-0.91%
$ 271,200 $ 52,811
Apr 28, 9 AM $ 0.000268
-1.11%
$ 268,400 $ 52,525
Apr 28, 8 AM $ 0.000271
-0.04%
$ 270,600 $ 52,449
Apr 28, 7 AM $ 0.000271
-2.45%
$ 270,600 $ 52,842
Apr 28, 6 AM $ 0.000277
-0.04%
$ 277,400 $ 53,266
Apr 28, 5 AM $ 0.000277
-0.29%
$ 277,500 $ 52,924
Apr 28, 4 AM $ 0.000278
-0.07%
$ 278,300 $ 53,293
Apr 28, 3 AM $ 0.000278
-0.21%
$ 278,500 $ 53,018
Apr 28, 2 AM $ 0.000278
+0.36%
$ 278,400 $ 53,053
Apr 28, 1 AM $ 0.000278
-0.50%
$ 277,800 $ 53,685
Apr 28, 12 AM $ 0.000279
+0.25%
$ 279,200 $ 54,137
Apr 27, 11 PM $ 0.000278
-0.64%
$ 277,800 $ 53,224
Apr 27, 10 PM $ 0.00028
+0.54%
$ 279,600 $ 54,650
Apr 27, 9 PM $ 0.000279
+0.50%
$ 279,300 $ 55,149
Apr 27, 8 PM $ 0.000278
-0.18%
$ 278,298 $ 55,291
Apr 27, 7 PM $ 0.000279
+2.43%
$ 278,800 $ 54,516
Apr 27, 6 PM $ 0.000272
-0.58%
$ 272,081 $ 54,476
Apr 27, 5 PM $ 0.000273
+1.21%
$ 273,374 $ 54,674
Apr 27, 4 PM $ 0.00027
-1.49%
$ 270,200 $ 53,254
Apr 27, 3 PM $ 0.000274
-0.80%
$ 274,500 $ 53,587
Apr 27, 2 PM $ 0.000277
-0.22%
$ 276,600 $ 53,849
Apr 27, 1 PM $ 0.000277
+0.29%
$ 277,200 $ 53,542
Apr 27, 12 PM $ 0.000276
-0.11%
$ 276,200 $ 53,551
Apr 27, 11 AM $ 0.000277
+0.11%
$ 276,800 $ 53,108
Apr 27, 10 AM $ 0.000276
-0.47%
$ 276,500 $ 53,245
Apr 27, 9 AM $ 0.000279
+0.18%
$ 279,000 $ 53,325
Apr 27, 8 AM $ 0.000279
-0.18%
$ 278,900 $ 52,992
Apr 27, 7 AM $ 0.000279
-2.07%
$ 279,400 $ 52,566
Apr 27, 6 AM $ 0.000283
-0.70%
$ 283,300 $ 52,944
Apr 27, 5 AM $ 0.000285
-0.11%
$ 285,300 $ 53,233
Apr 27, 4 AM $ 0.000286
+0.18%
$ 285,900 $ 53,263
Apr 27, 3 AM $ 0.000285
-0.35%
$ 285,300 $ 53,689
Apr 27, 2 AM $ 0.000286
+0.14%
$ 286,294 $ 53,932
Apr 27, 1 AM $ 0.000286
-0.14%
$ 285,894 $ 53,673
Apr 27, 12 AM $ 0.000286
+0.00%
$ 286,300 $ 53,805
Apr 26, 11 PM $ 0.000286
+0.03%
$ 286,300 $ 54,850
Apr 26, 10 PM $ 0.000287
-2.48%
$ 286,600 $ 54,827
Apr 26, 9 PM $ 0.000294
+2.76%
$ 293,800 $ 55,125
Apr 26, 8 PM $ 0.000286
-2.19%
$ 285,900 $ 55,036
Apr 26, 7 PM $ 0.000292
+2.31%
$ 291,900 $ 56,025
Apr 26, 6 PM $ 0.000286
+0.49%
$ 285,900 $ 56,526
Apr 26, 5 PM $ 0.000284
+0.32%
$ 284,400 $ 56,857
Apr 26, 4 PM $ 0.000285
+2.18%
$ 285,400 $ 57,199
Apr 26, 3 PM $ 0.000279
+0.07%
$ 279,300 $ 56,669
Apr 26, 2 PM $ 0.000279
+0.18%
$ 279,100 $ 57,426
Apr 26, 1 PM $ 0.00028
-2.10%
$ 279,900 $ 58,018