Multiple Network Token Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000691
+292.11%
$ 691,200 $ 59,333
Nov 18, 2025 $ 0.000176
-40.96%
$ 175,611 $ 18,019
Nov 17, 2025 $ 0.000279
-31.16%
$ 279,007 $ 19,311
Nov 16, 2025 $ 0.000489
-26.60%
$ 400,134 $ 26,261
Nov 15, 2025 $ 0.0000567
-91.46%
$ 56,736 $ 33,372
Nov 14, 2025 $ 0.000666
-2.17%
$ 664,731 $ 126,917
Nov 13, 2025 $ 0.000677
-7.49%
$ 680,656 $ 70,072
Nov 12, 2025 $ 0.000727
+113.10%
$ 731,100 $ 66,109
Nov 11, 2025 $ 0.000341
-56.00%
$ 340,580 $ 15,267
Nov 10, 2025 $ 0.000774
+14.16%
$ 774,000 $ 82,796
Nov 9, 2025 $ 0.000678
-0.56%
$ 678,500 $ 154,377
Nov 8, 2025 $ 0.000682
+6.77%
$ 682,123 $ 88,172
Nov 7, 2025 $ 0.000639
-4.78%
$ 638,856 $ 61,899
Nov 6, 2025 $ 0.000671
+9.19%
$ 670,936 $ 66,083
Nov 5, 2025 $ 0.000615
-7.96%
$ 614,674 $ 264,507
Nov 4, 2025 $ 0.000668
-12.81%
$ 667,884 $ 267,767
Nov 3, 2025 $ 0.000768
-0.86%
$ 767,768 $ 301,653
Nov 2, 2025 $ 0.000783
+0.38%
$ 782,982 $ 225,803
Nov 1, 2025 $ 0.000779
-1.75%
$ 779,200 $ 279,715
Oct 31, 2025 $ 0.00078
-15.70%
$ 793,111 $ 290,952
Oct 30, 2025 $ 0.000931
+8.14%
$ 926,139 $ 323,257
Oct 29, 2025 $ 0.00082
-1.28%
$ 820,450 $ 236,476
Oct 28, 2025 $ 0.000815
+1,595.53%
$ 825,714 $ 221,134
Oct 27, 2025 $ 0.000588
-10.64%
$ 588,427 $ 204,665
Oct 26, 2025 $ 0.000582
+47.46%
$ 581,917 $ 296,875
Oct 25, 2025 $ 0.000516
-57.67%
$ 516,433 $ 165,462
Oct 24, 2025 $ 0.00102
-3.68%
$ 1.02 million $ 265,795
Oct 23, 2025 $ 0.00105
+487.01%
$ 1.05 million $ 326,343
Oct 22, 2025 $ 0.000276
-15.27%
$ 278,106 $ 73,458
Oct 21, 2025 $ 0.000324
-38.22%
$ 312,512 $ 90,135
Oct 20, 2025 $ 0.000519
-22.45%
$ 524,545 $ 147,439
Oct 19, 2025 $ 0.000682
-0.91%
$ 681,827 $ 177,019
Oct 18, 2025 $ 0.00069
-43.41%
$ 690,299 $ 179,243
Oct 17, 2025 $ 0.00122
-4.85%
$ 1.22 million $ 100,283
Oct 16, 2025 $ 0.00102
-5.29%
$ 1.02 million $ 34,695
Oct 15, 2025 $ 0.00111
-1.21%
$ 1.08 million $ 79,238
Oct 14, 2025 $ 0.000651
-43.32%
$ 650,974 $ 87,866
Oct 13, 2025 $ 0.00115
+40.05%
$ 1.15 million $ 56,559
Oct 12, 2025 $ 0.000831
-29.49%
$ 830,605 $ 163,519
Oct 11, 2025 $ 0.00118
+15.03%
$ 1.18 million $ 74,398
Oct 10, 2025 $ 0.00102
-34.31%
$ 1.06 million $ 58,774
Oct 9, 2025 $ 0.00132
-31.58%
$ 1.32 million $ 26,127
Oct 8, 2025 $ 0.00192
-14.33%
$ 1.92 million $ 80,321
Oct 7, 2025 $ 0.00219
+4.12%
$ 2.19 million $ 70,233
Oct 6, 2025 $ 0.0021
-8.17%
$ 2.1 million $ 65,387
Oct 5, 2025 $ 0.00202
-8.29%
$ 2.02 million $ 74,827
Oct 4, 2025 $ 0.0022
+19.81%
$ 2.2 million $ 75,324
Oct 3, 2025 $ 0.00186
+1.70%
$ 1.83 million $ 64,796
Oct 2, 2025 $ 0.00183
-7.13%
$ 1.83 million $ 85,013
Oct 1, 2025 $ 0.00197
+3.00%
$ 1.97 million $ 71,773