Multiple Network Token Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000218
-0.09%
$ 217,800 $ 53,392
Jul 2, 5 AM $ 0.000218
+0.05%
$ 217,600 $ 53,738
Jul 2, 4 AM $ 0.000217
-0.96%
$ 217,500 $ 53,675
Jul 2, 3 AM $ 0.000218
-0.18%
$ 218,500 $ 52,957
Jul 2, 2 AM $ 0.000219
+0.14%
$ 218,900 $ 52,343
Jul 2, 1 AM $ 0.000219
-0.77%
$ 218,600 $ 52,886
Jul 2, 12 AM $ 0.00022
+0.14%
$ 219,800 $ 53,262
Jul 1, 11 PM $ 0.000219
-1.57%
$ 219,300 $ 53,039
Jul 1, 10 PM $ 0.000223
-0.18%
$ 222,800 $ 53,678
Jul 1, 9 PM $ 0.000223
+0.13%
$ 223,400 $ 53,697
Jul 1, 8 PM $ 0.000223
+1.59%
$ 223,100 $ 53,467
Jul 1, 7 PM $ 0.00022
-0.36%
$ 220,200 $ 57,922
Jul 1, 6 PM $ 0.000222
-0.67%
$ 221,600 $ 57,676
Jul 1, 5 PM $ 0.000223
+0.63%
$ 223,000 $ 57,581
Jul 1, 4 PM $ 0.000223
+0.81%
$ 222,800 $ 57,124
Jul 1, 3 PM $ 0.000221
+2.53%
$ 221,464 $ 57,532
Jul 1, 2 PM $ 0.000216
+0.28%
$ 216,004 $ 59,618
Jul 1, 1 PM $ 0.000215
+0.00%
$ 215,404 $ 59,920
Jul 1, 12 PM $ 0.000215
-0.51%
$ 215,400 $ 60,265
Jul 1, 11 AM $ 0.000217
+0.92%
$ 217,000 $ 60,540
Jul 1, 10 AM $ 0.000215
-0.45%
$ 215,012 $ 61,108
Jul 1, 9 AM $ 0.000216
-1.77%
$ 215,994 $ 60,643
Jul 1, 8 AM $ 0.000219
+0.83%
$ 218,721 $ 59,762
Jul 1, 7 AM $ 0.000218
+0.79%
$ 217,820 $ 59,819
Jul 1, 6 AM $ 0.000217
+0.20%
$ 217,136 $ 58,280
Jul 1, 5 AM $ 0.000217
+2.31%
$ 216,700 $ 53,649
Jul 1, 4 AM $ 0.000214
-1.75%
$ 213,700 $ 53,801
Jul 1, 3 AM $ 0.000217
-2.91%
$ 216,800 $ 54,703
Jul 1, 2 AM $ 0.000223
-0.71%
$ 223,400 $ 55,339
Jul 1, 1 AM $ 0.000236
+0.77%
$ 236,200 $ 54,920
Jul 1, 12 AM $ 0.000236
+0.64%
$ 236,100 $ 55,437
Jun 30, 11 PM $ 0.000234
-1.55%
$ 234,500 $ 55,532
Jun 30, 10 PM $ 0.000239
+0.68%
$ 238,600 $ 55,409
Jun 30, 9 PM $ 0.000238
-0.79%
$ 237,800 $ 54,908
Jun 30, 8 PM $ 0.000238
+0.17%
$ 238,500 $ 55,250
Jun 30, 7 PM $ 0.000236
-0.76%
$ 236,300 $ 55,087
Jun 30, 3 PM $ 0.000249
+0.08%
$ 249,100 $ 55,891
Jun 30, 2 PM $ 0.000249
+6.22%
$ 249,200 $ 56,127
Jun 30, 1 PM $ 0.000235
+1.56%
$ 235,000 $ 55,873
Jun 30, 11 AM $ 0.000261
+16.05%
$ 261,000 $ 55,813
Jun 30, 10 AM $ 0.000223
+6.94%
$ 223,300 $ 55,645
Jun 30, 9 AM $ 0.000209
-0.48%
$ 208,800 $ 55,604
Jun 30, 8 AM $ 0.000211
-0.47%
$ 211,500 $ 55,758
Jun 30, 7 AM $ 0.000213
-0.37%
$ 213,400 $ 55,918
Jun 30, 6 AM $ 0.000214
+1.95%
$ 214,200 $ 56,319
Jun 30, 5 AM $ 0.000209
-1.65%
$ 208,800 $ 56,471
Jun 30, 4 AM $ 0.000212
+0.47%
$ 212,300 $ 56,465
Jun 30, 3 AM $ 0.000211
-1.35%
$ 211,300 $ 56,374
Jun 30, 2 AM $ 0.000214
-0.42%
$ 214,200 $ 56,279
Jun 30, 1 AM $ 0.000215
+1.18%
$ 215,100 $ 56,428