Multiple Network Token Historical Data

MTP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000268
+0.68%
$ 268,300 $ 63,008
Jun 14, 10 AM $ 0.000267
+0.49%
$ 267,200 $ 62,828
Jun 14, 9 AM $ 0.000265
-0.19%
$ 265,300 $ 62,179
Jun 14, 8 AM $ 0.000266
-0.45%
$ 266,000 $ 61,993
Jun 14, 7 AM $ 0.000267
-0.37%
$ 267,000 $ 62,009
Jun 14, 6 AM $ 0.000266
-1.48%
$ 266,500 $ 61,830
Jun 14, 5 AM $ 0.000272
+0.52%
$ 271,600 $ 61,232
Jun 14, 4 AM $ 0.00027
-0.07%
$ 270,200 $ 61,077
Jun 14, 3 AM $ 0.00027
+0.15%
$ 270,100 $ 61,531
Jun 14, 2 AM $ 0.00027
+0.45%
$ 270,000 $ 61,832
Jun 14, 1 AM $ 0.000268
-3.21%
$ 268,200 $ 62,286
Jun 14, 12 AM $ 0.000277
-0.14%
$ 276,900 $ 62,192
Jun 13, 11 PM $ 0.000278
+1.05%
$ 278,000 $ 61,878
Jun 13, 10 PM $ 0.000275
+1.51%
$ 275,100 $ 62,236
Jun 13, 9 PM $ 0.00027
+0.86%
$ 269,900 $ 62,417
Jun 13, 8 PM $ 0.000267
-3.36%
$ 267,400 $ 62,091
Jun 13, 7 PM $ 0.000276
-4.85%
$ 276,500 $ 60,941
Jun 13, 6 PM $ 0.000288
-1.10%
$ 288,100 $ 60,871
Jun 13, 5 PM $ 0.000291
-0.21%
$ 291,500 $ 61,162
Jun 13, 4 PM $ 0.000292
+4.96%
$ 291,800 $ 61,173
Jun 13, 3 PM $ 0.000277
-11.03%
$ 276,700 $ 60,682
Jun 13, 2 PM $ 0.0003
+6.04%
$ 300,200 $ 59,165
Jun 13, 1 PM $ 0.000283
+2.09%
$ 282,900 $ 58,786
Jun 13, 12 PM $ 0.000277
+4.61%
$ 277,100 $ 59,089
Jun 13, 11 AM $ 0.000265
-3.04%
$ 264,800 $ 59,537
Jun 13, 10 AM $ 0.000275
+3.73%
$ 275,400 $ 59,269
Jun 13, 9 AM $ 0.000266
+0.04%
$ 265,700 $ 59,830
Jun 13, 8 AM $ 0.000266
+1.26%
$ 265,600 $ 60,234
Jun 13, 7 AM $ 0.000264
+0.23%
$ 263,900 $ 59,697
Jun 13, 6 AM $ 0.000264
-0.56%
$ 264,000 $ 59,156
Jun 13, 5 AM $ 0.000267
+1.37%
$ 266,600 $ 59,557
Jun 13, 4 AM $ 0.000263
-1.28%
$ 262,700 $ 59,889
Jun 13, 3 AM $ 0.000266
+0.99%
$ 266,300 $ 59,893
Jun 13, 2 AM $ 0.000263
+0.04%
$ 262,900 $ 59,620
Jun 13, 1 AM $ 0.000263
-0.83%
$ 263,100 $ 59,248
Jun 13, 12 AM $ 0.000265
-1.49%
$ 265,100 $ 58,581
Jun 12, 11 PM $ 0.00027
-0.81%
$ 270,500 $ 58,465
Jun 12, 10 PM $ 0.000273
+1.98%
$ 272,600 $ 57,981
Jun 12, 9 PM $ 0.000268
+0.19%
$ 267,600 $ 58,033
Jun 12, 8 PM $ 0.000267
+1.25%
$ 267,000 $ 58,112
Jun 12, 7 PM $ 0.000265
-4.06%
$ 264,600 $ 58,767
Jun 12, 6 PM $ 0.000275
+2.61%
$ 275,500 $ 58,884
Jun 12, 5 PM $ 0.000275
+6.80%
$ 274,800 $ 59,160
Jun 12, 4 PM $ 0.000258
+0.70%
$ 257,600 $ 59,539
Jun 12, 3 PM $ 0.000256
+0.83%
$ 256,400 $ 59,820
Jun 12, 2 PM $ 0.000255
-2.82%
$ 254,700 $ 60,001
Jun 12, 1 PM $ 0.000262
+1.32%
$ 261,700 $ 60,184
Jun 12, 12 PM $ 0.000259
-0.23%
$ 258,700 $ 60,621
Jun 12, 11 AM $ 0.000259
+1.53%
$ 259,200 $ 60,459
Jun 12, 10 AM $ 0.000253
-3.02%
$ 253,300 $ 60,686