Multiple Network Token Historical Data

MTP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000236
+0.00%
$ 236,000 $ 59,254
Apr 15, 5 PM $ 0.000237
+0.13%
$ 236,700 $ 59,557
Apr 15, 4 PM $ 0.000236
+0.21%
$ 235,900 $ 59,665
Apr 15, 3 PM $ 0.000235
-0.30%
$ 235,400 $ 60,163
Apr 15, 2 PM $ 0.000236
+0.64%
$ 236,418 $ 60,624
Apr 15, 1 PM $ 0.000235
-0.30%
$ 235,093 $ 61,045
Apr 15, 12 PM $ 0.000236
+0.21%
$ 235,800 $ 61,067
Apr 15, 11 AM $ 0.000237
-0.21%
$ 236,600 $ 61,026
Apr 15, 10 AM $ 0.000237
+0.76%
$ 237,100 $ 61,265
Apr 15, 9 AM $ 0.000235
-0.55%
$ 234,600 $ 60,613
Apr 15, 8 AM $ 0.000236
+1.24%
$ 236,100 $ 60,568
Apr 15, 7 AM $ 0.000233
-2.72%
$ 232,800 $ 61,066
Apr 15, 6 AM $ 0.000239
+0.59%
$ 239,300 $ 60,126
Apr 15, 5 AM $ 0.000236
-0.46%
$ 236,500 $ 59,386
Apr 15, 4 AM $ 0.000238
+2.15%
$ 237,600 $ 58,716
Apr 15, 3 AM $ 0.000233
-0.64%
$ 232,600 $ 58,393
Apr 15, 2 AM $ 0.000235
-0.84%
$ 235,500 $ 58,931
Apr 15, 1 AM $ 0.000237
+0.04%
$ 237,500 $ 58,208
Apr 14, 7 PM $ 0.000269
+2.91%
$ 268,900 $ 57,999
Apr 14, 6 PM $ 0.000264
+9.79%
$ 263,600 $ 57,820
Apr 14, 5 PM $ 0.00024
-2.87%
$ 240,200 $ 57,520
Apr 14, 4 PM $ 0.000247
+0.00%
$ 247,500 $ 57,536
Apr 14, 3 PM $ 0.000247
+6.04%
$ 247,400 $ 57,251
Apr 14, 2 PM $ 0.000234
+1.04%
$ 234,000 $ 58,404
Apr 14, 1 PM $ 0.00023
-1.08%
$ 229,800 $ 58,538
Apr 14, 12 PM $ 0.000232
+1.04%
$ 232,500 $ 57,757
Apr 14, 11 AM $ 0.000231
+0.87%
$ 231,400 $ 57,990
Apr 14, 10 AM $ 0.000232
+0.87%
$ 232,200 $ 58,182
Apr 14, 9 AM $ 0.000228
-2.36%
$ 227,900 $ 57,903
Apr 14, 8 AM $ 0.000233
-0.30%
$ 233,400 $ 57,844
Apr 14, 7 AM $ 0.000234
-0.17%
$ 233,900 $ 57,951
Apr 14, 6 AM $ 0.000234
+0.47%
$ 234,300 $ 58,987
Apr 14, 5 AM $ 0.000233
+0.55%
$ 233,200 $ 59,398
Apr 14, 4 AM $ 0.000232
-0.21%
$ 231,935 $ 59,769
Apr 14, 3 AM $ 0.000232
-1.51%
$ 232,232 $ 59,537
Apr 14, 2 AM $ 0.000235
-0.04%
$ 234,800 $ 58,529
Apr 13, 8 PM $ 0.0000533
+0.00%
$ 53,341 $ 95
Apr 13, 4 PM $ 0.0000536
+0.00%
$ 53,645 $ 17
Apr 13, 12 PM $ 0.000054
-76.90%
$ 54,024 $ 9
Apr 13, 11 AM $ 0.000235
+1.38%
$ 235,400 $ 56,172
Apr 13, 10 AM $ 0.000234
+2.00%
$ 234,100 $ 56,261
Apr 13, 9 AM $ 0.00023
-0.86%
$ 229,600 $ 56,685
Apr 13, 8 AM $ 0.000231
+1.10%
$ 230,800 $ 57,242
Apr 13, 7 AM $ 0.000229
+0.31%
$ 228,800 $ 56,469
Apr 13, 6 AM $ 0.000228
+0.09%
$ 227,600 $ 56,345
Apr 13, 5 AM $ 0.000227
+1.29%
$ 227,000 $ 56,041
Apr 13, 4 AM $ 0.000224
+0.72%
$ 224,000 $ 56,109
Apr 13, 3 AM $ 0.000222
-1.55%
$ 222,400 $ 56,558
Apr 13, 2 AM $ 0.000226
+2.96%
$ 225,900 $ 56,952
Apr 13, 1 AM $ 0.000221
+0.05%
$ 220,800 $ 57,052